FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,330.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,661.68 9,706.77 9,661.68 9,695.33 0.0K
09:05 9,692.73 9,693.16 9,671.47 9,677.71 0.0K
09:10 9,677.29 9,691.19 9,672.83 9,691.19 0.0K
09:15 9,692.08 9,695.95 9,673.14 9,673.14 0.0K
09:20 9,673.50 9,684.59 9,667.50 9,677.52 0.0K
09:25 9,678.07 9,690.14 9,674.33 9,680.76 0.0K
09:30 9,681.30 9,688.29 9,677.78 9,687.67 0.0K
09:35 9,687.39 9,697.24 9,687.26 9,693.40 0.0K
09:40 9,696.10 9,709.05 9,693.03 9,706.31 0.0K
09:45 9,707.45 9,712.63 9,702.77 9,712.58 0.0K
09:50 9,713.71 9,730.65 9,709.26 9,729.15 0.0K
09:55 9,725.94 9,733.25 9,718.13 9,718.13 0.0K
10:00 9,723.67 9,731.83 9,723.37 9,729.45 0.0K
10:05 9,726.82 9,737.29 9,726.82 9,734.28 0.0K
10:10 9,733.81 9,735.64 9,726.12 9,730.43 0.0K
10:15 9,728.84 9,735.34 9,722.17 9,729.45 0.0K
10:20 9,731.97 9,737.00 9,724.91 9,729.90 0.0K
10:25 9,731.84 9,738.99 9,725.65 9,738.99 0.0K
10:30 9,737.94 9,740.45 9,729.25 9,740.07 0.0K
10:35 9,736.98 9,742.05 9,733.23 9,736.60 0.0K
10:40 9,736.85 9,741.18 9,733.53 9,734.38 0.0K
10:45 9,735.17 9,739.69 9,729.34 9,731.26 0.0K
10:50 9,733.71 9,740.35 9,729.96 9,734.97 0.0K
10:55 9,736.15 9,739.63 9,729.17 9,737.92 0.0K
11:00 9,736.95 9,738.84 9,731.15 9,736.98 0.0K
11:05 9,737.32 9,740.23 9,730.62 9,735.25 0.0K
11:10 9,734.32 9,743.21 9,731.61 9,743.21 0.0K
11:15 9,737.85 9,740.53 9,731.49 9,733.65 0.0K
11:20 9,733.78 9,738.39 9,730.36 9,737.05 0.0K
11:25 9,737.25 9,738.19 9,730.82 9,734.19 0.0K
11:30 9,734.95 9,738.58 9,729.67 9,732.45 0.0K
11:35 9,731.79 9,737.63 9,726.04 9,731.06 0.0K
11:40 9,730.40 9,741.18 9,730.40 9,731.67 0.0K
11:45 9,731.84 9,735.23 9,724.97 9,725.46 0.0K
11:50 9,725.36 9,732.71 9,725.36 9,727.47 0.0K
11:55 9,729.74 9,733.80 9,725.94 9,730.41 0.0K
12:00 9,727.53 9,735.93 9,726.87 9,730.51 0.0K
12:05 9,732.97 9,735.62 9,728.89 9,730.59 0.0K
12:10 9,731.84 9,735.02 9,727.10 9,732.57 0.0K
12:15 9,732.76 9,732.76 9,721.02 9,722.17 0.0K
12:20 9,722.62 9,723.83 9,712.63 9,719.18 0.0K
12:25 9,716.32 9,719.30 9,710.00 9,712.59 0.0K
12:30 9,709.39 9,716.37 9,703.04 9,705.48 0.0K
12:35 9,704.47 9,711.94 9,699.53 9,705.01 0.0K
12:40 9,705.98 9,706.61 9,696.68 9,698.36 0.0K
12:45 9,699.67 9,703.70 9,692.87 9,694.74 0.0K
12:50 9,699.91 9,703.64 9,695.06 9,702.47 0.0K
12:55 9,700.13 9,706.17 9,697.75 9,704.61 0.0K
13:00 9,702.49 9,703.38 9,694.14 9,695.24 0.0K
13:05 9,693.25 9,702.67 9,691.81 9,700.41 0.0K
13:10 9,699.82 9,699.82 9,687.00 9,696.10 0.0K
13:15 9,695.99 9,696.80 9,683.62 9,685.47 0.0K
13:20 9,686.25 9,690.70 9,675.19 9,675.19 0.0K
13:25 9,675.49 9,675.49 9,675.49 9,675.49 0.0K
13:30 9,675.49 9,683.75 9,675.49 9,679.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available