FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,768.87 9,842.32 9,768.87 9,819.17 0.0K
09:05 9,819.37 9,819.37 9,802.51 9,803.33 0.0K
09:10 9,805.83 9,814.63 9,801.61 9,810.58 0.0K
09:15 9,813.11 9,820.46 9,808.33 9,811.58 0.0K
09:20 9,811.37 9,825.02 9,806.30 9,806.55 0.0K
09:25 9,806.28 9,811.98 9,798.15 9,803.68 0.0K
09:30 9,801.32 9,810.33 9,801.32 9,805.96 0.0K
09:35 9,804.35 9,805.75 9,796.10 9,803.09 0.0K
09:40 9,802.68 9,817.23 9,801.96 9,810.10 0.0K
09:45 9,810.98 9,812.32 9,805.05 9,805.73 0.0K
09:50 9,805.86 9,817.54 9,804.27 9,816.30 0.0K
09:55 9,815.80 9,822.93 9,808.98 9,809.06 0.0K
10:00 9,808.84 9,818.96 9,803.93 9,804.31 0.0K
10:05 9,804.78 9,809.30 9,802.98 9,804.65 0.0K
10:10 9,805.81 9,814.51 9,801.99 9,804.55 0.0K
10:15 9,804.55 9,817.11 9,803.54 9,815.07 0.0K
10:20 9,817.34 9,826.61 9,810.66 9,823.43 0.0K
10:25 9,823.02 9,828.10 9,820.79 9,825.53 0.0K
10:30 9,826.23 9,830.41 9,823.51 9,824.52 0.0K
10:35 9,825.59 9,828.40 9,816.92 9,820.90 0.0K
10:40 9,821.32 9,821.99 9,815.92 9,818.91 0.0K
10:45 9,818.79 9,826.26 9,818.79 9,822.41 0.0K
10:50 9,821.01 9,825.94 9,818.84 9,822.30 0.0K
10:55 9,823.21 9,827.81 9,817.10 9,824.60 0.0K
11:00 9,822.17 9,824.90 9,813.37 9,817.53 0.0K
11:05 9,816.83 9,823.88 9,814.48 9,818.71 0.0K
11:10 9,815.98 9,824.36 9,815.98 9,820.54 0.0K
11:15 9,820.42 9,827.11 9,819.19 9,822.77 0.0K
11:20 9,824.33 9,828.52 9,817.91 9,826.86 0.0K
11:25 9,827.93 9,833.02 9,823.18 9,830.15 0.0K
11:30 9,829.92 9,833.26 9,822.34 9,825.07 0.0K
11:35 9,825.71 9,830.91 9,822.73 9,829.92 0.0K
11:40 9,830.06 9,833.20 9,823.64 9,824.74 0.0K
11:45 9,822.96 9,830.54 9,822.48 9,828.05 0.0K
11:50 9,827.87 9,833.10 9,826.47 9,829.51 0.0K
11:55 9,828.80 9,837.54 9,827.07 9,831.32 0.0K
12:00 9,831.30 9,837.88 9,819.54 9,823.89 0.0K
12:05 9,824.08 9,824.08 9,811.84 9,812.41 0.0K
12:10 9,811.82 9,817.83 9,806.41 9,806.78 0.0K
12:15 9,809.64 9,814.19 9,805.33 9,814.19 0.0K
12:20 9,814.95 9,815.15 9,807.04 9,810.13 0.0K
12:25 9,811.63 9,817.63 9,809.14 9,814.21 0.0K
12:30 9,815.11 9,818.61 9,810.59 9,813.02 0.0K
12:35 9,812.63 9,818.50 9,811.77 9,813.77 0.0K
12:40 9,814.07 9,818.22 9,808.60 9,811.17 0.0K
12:45 9,810.25 9,817.27 9,809.91 9,813.31 0.0K
12:50 9,813.97 9,819.73 9,809.97 9,813.39 0.0K
12:55 9,812.68 9,816.98 9,808.55 9,814.46 0.0K
13:00 9,813.93 9,820.18 9,807.60 9,807.64 0.0K
13:05 9,809.90 9,815.36 9,807.20 9,807.20 0.0K
13:10 9,811.51 9,814.42 9,806.02 9,812.68 0.0K
13:15 9,809.02 9,820.09 9,803.40 9,819.74 0.0K
13:20 9,823.32 9,828.88 9,813.84 9,813.89 0.0K
13:25 9,813.44 9,813.44 9,813.44 9,813.44 0.0K
13:30 9,813.44 9,825.39 9,813.44 9,825.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available