FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,603.00 10,754.76 10,603.00 10,745.78 0.0K
09:05 10,742.35 10,761.79 10,741.11 10,745.12 0.0K
09:10 10,746.30 10,760.43 10,736.98 10,737.59 0.0K
09:15 10,738.22 10,754.87 10,731.11 10,738.20 0.0K
09:20 10,739.59 10,747.37 10,720.53 10,743.05 0.0K
09:25 10,743.48 10,757.59 10,740.41 10,755.36 0.0K
09:30 10,752.50 10,764.09 10,752.47 10,761.12 0.0K
09:35 10,760.48 10,787.45 10,755.96 10,780.74 0.0K
09:40 10,779.93 10,783.75 10,765.96 10,771.30 0.0K
09:45 10,772.49 10,772.97 10,754.40 10,760.21 0.0K
09:50 10,759.85 10,777.17 10,758.99 10,774.32 0.0K
09:55 10,774.28 10,781.04 10,760.83 10,760.83 0.0K
10:00 10,763.46 10,765.60 10,751.27 10,761.76 0.0K
10:05 10,763.01 10,769.92 10,753.10 10,768.15 0.0K
10:10 10,768.08 10,785.18 10,767.32 10,782.74 0.0K
10:15 10,783.42 10,788.57 10,777.19 10,787.15 0.0K
10:20 10,786.70 10,793.09 10,776.67 10,781.68 0.0K
10:25 10,783.02 10,785.78 10,764.81 10,767.20 0.0K
10:30 10,769.87 10,779.47 10,762.29 10,776.35 0.0K
10:35 10,776.37 10,779.05 10,765.33 10,769.24 0.0K
10:40 10,766.54 10,772.13 10,763.85 10,767.25 0.0K
10:45 10,767.45 10,773.53 10,762.79 10,762.79 0.0K
10:50 10,767.80 10,769.29 10,756.17 10,759.87 0.0K
10:55 10,760.77 10,765.15 10,759.46 10,761.23 0.0K
11:00 10,761.28 10,762.34 10,750.65 10,757.02 0.0K
11:05 10,756.84 10,763.88 10,750.74 10,757.96 0.0K
11:10 10,757.39 10,766.31 10,756.56 10,760.50 0.0K
11:15 10,758.05 10,765.35 10,756.65 10,763.40 0.0K
11:20 10,763.59 10,771.55 10,754.95 10,754.95 0.0K
11:25 10,756.07 10,758.59 10,720.11 10,720.56 0.0K
11:30 10,717.22 10,717.22 10,672.64 10,685.91 0.0K
11:35 10,679.73 10,695.95 10,675.68 10,683.90 0.0K
11:40 10,683.94 10,697.99 10,683.94 10,694.32 0.0K
11:45 10,694.25 10,706.25 10,694.25 10,702.72 0.0K
11:50 10,702.78 10,708.64 10,697.23 10,703.32 0.0K
11:55 10,704.21 10,708.23 10,698.01 10,700.18 0.0K
12:00 10,700.53 10,704.84 10,687.92 10,693.01 0.0K
12:05 10,687.94 10,704.08 10,685.23 10,691.33 0.0K
12:10 10,691.65 10,696.72 10,687.00 10,688.16 0.0K
12:15 10,691.52 10,694.17 10,682.31 10,690.66 0.0K
12:20 10,687.21 10,706.09 10,677.61 10,703.32 0.0K
12:25 10,704.63 10,710.72 10,695.12 10,698.22 0.0K
12:30 10,694.59 10,732.83 10,693.32 10,731.34 0.0K
12:35 10,730.13 10,733.63 10,714.00 10,719.10 0.0K
12:40 10,716.48 10,741.14 10,716.48 10,735.75 0.0K
12:45 10,732.87 10,757.27 10,732.61 10,751.93 0.0K
12:50 10,752.55 10,758.36 10,747.88 10,756.70 0.0K
12:55 10,757.06 10,760.40 10,747.53 10,750.52 0.0K
13:00 10,743.49 10,754.54 10,741.95 10,750.17 0.0K
13:05 10,751.74 10,752.72 10,735.87 10,738.95 0.0K
13:10 10,738.25 10,741.21 10,728.69 10,740.88 0.0K
13:15 10,734.33 10,738.15 10,716.84 10,722.73 0.0K
13:20 10,723.32 10,730.98 10,718.48 10,728.51 0.0K
13:25 10,721.42 10,721.42 10,721.42 10,721.42 0.0K
13:30 10,721.42 10,728.51 10,721.42 10,728.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available