48,467.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,439.14 | 37,043.54 | 36,439.14 | 36,887.46 | 0.0K |
| 09:05 | 36,885.47 | 36,885.47 | 36,751.44 | 36,783.39 | 0.0K |
| 09:10 | 36,753.97 | 36,781.13 | 36,717.09 | 36,780.48 | 0.0K |
| 09:15 | 36,779.75 | 36,788.41 | 36,727.35 | 36,762.30 | 0.0K |
| 09:20 | 36,762.62 | 36,779.07 | 36,735.09 | 36,750.35 | 0.0K |
| 09:25 | 36,749.90 | 36,751.24 | 36,676.14 | 36,689.50 | 0.0K |
| 09:30 | 36,689.82 | 36,696.00 | 36,542.17 | 36,598.80 | 0.0K |
| 09:35 | 36,574.46 | 36,658.43 | 36,572.36 | 36,629.96 | 0.0K |
| 09:40 | 36,648.26 | 36,663.78 | 36,622.21 | 36,657.18 | 0.0K |
| 09:45 | 36,683.04 | 36,687.02 | 36,643.09 | 36,652.01 | 0.0K |
| 09:50 | 36,669.37 | 36,699.97 | 36,638.77 | 36,690.46 | 0.0K |
| 09:55 | 36,693.67 | 36,749.83 | 36,690.22 | 36,749.83 | 0.0K |
| 10:00 | 36,725.47 | 36,748.43 | 36,659.40 | 36,659.51 | 0.0K |
| 10:05 | 36,659.60 | 36,691.24 | 36,645.33 | 36,671.36 | 0.0K |
| 10:10 | 36,667.90 | 36,707.31 | 36,634.78 | 36,678.22 | 0.0K |
| 10:15 | 36,680.56 | 36,710.16 | 36,583.91 | 36,585.96 | 0.0K |
| 10:20 | 36,561.09 | 36,568.14 | 36,512.32 | 36,562.32 | 0.0K |
| 10:25 | 36,565.62 | 36,565.62 | 36,503.08 | 36,534.41 | 0.0K |
| 10:30 | 36,534.43 | 36,534.43 | 36,415.17 | 36,492.64 | 0.0K |
| 10:35 | 36,487.08 | 36,538.16 | 36,463.94 | 36,529.93 | 0.0K |
| 10:40 | 36,505.37 | 36,535.34 | 36,464.48 | 36,464.48 | 0.0K |
| 10:45 | 36,467.88 | 36,496.23 | 36,454.41 | 36,470.76 | 0.0K |
| 10:50 | 36,461.42 | 36,462.59 | 36,415.93 | 36,417.26 | 0.0K |
| 10:55 | 36,425.33 | 36,427.12 | 36,328.70 | 36,330.20 | 0.0K |
| 11:00 | 36,329.61 | 36,448.79 | 36,328.39 | 36,444.74 | 0.0K |
| 11:05 | 36,444.40 | 36,444.40 | 36,326.22 | 36,326.27 | 0.0K |
| 11:10 | 36,323.78 | 36,368.32 | 36,323.78 | 36,334.07 | 0.0K |
| 11:15 | 36,329.51 | 36,364.05 | 36,239.35 | 36,258.98 | 0.0K |
| 11:20 | 36,263.54 | 36,270.43 | 36,213.76 | 36,230.10 | 0.0K |
| 11:25 | 36,224.29 | 36,252.53 | 36,167.42 | 36,209.60 | 0.0K |
| 11:30 | 36,209.29 | 36,234.64 | 36,178.22 | 36,179.03 | 0.0K |
| 11:35 | 36,195.96 | 36,203.67 | 36,112.41 | 36,125.88 | 0.0K |
| 11:40 | 36,116.76 | 36,169.57 | 36,116.76 | 36,158.64 | 0.0K |
| 11:45 | 36,158.40 | 36,166.94 | 36,132.80 | 36,142.08 | 0.0K |
| 11:50 | 36,135.95 | 36,166.87 | 36,133.99 | 36,153.20 | 0.0K |
| 11:55 | 36,161.17 | 36,167.71 | 36,109.34 | 36,123.79 | 0.0K |
| 12:00 | 36,125.02 | 36,223.13 | 36,118.39 | 36,183.31 | 0.0K |
| 12:05 | 36,183.79 | 36,228.03 | 36,177.43 | 36,222.44 | 0.0K |
| 12:10 | 36,215.53 | 36,223.33 | 36,184.96 | 36,188.44 | 0.0K |
| 12:15 | 36,195.66 | 36,225.36 | 36,157.10 | 36,192.27 | 0.0K |
| 12:20 | 36,173.97 | 36,194.03 | 36,130.12 | 36,130.33 | 0.0K |
| 12:25 | 36,131.17 | 36,158.91 | 36,105.07 | 36,105.07 | 0.0K |
| 12:30 | 36,110.99 | 36,121.77 | 36,047.52 | 36,047.52 | 0.0K |
| 12:35 | 36,047.75 | 36,056.22 | 35,923.23 | 35,923.23 | 0.0K |
| 12:40 | 35,930.98 | 35,965.92 | 35,920.02 | 35,941.32 | 0.0K |
| 12:45 | 35,965.04 | 36,049.02 | 35,937.29 | 36,023.25 | 0.0K |
| 12:50 | 36,020.91 | 36,027.02 | 35,967.48 | 35,967.48 | 0.0K |
| 12:55 | 35,968.10 | 36,000.12 | 35,958.61 | 35,973.87 | 0.0K |
| 13:00 | 35,973.98 | 35,975.48 | 35,931.57 | 35,937.14 | 0.0K |
| 13:05 | 35,930.48 | 35,962.16 | 35,921.58 | 35,921.58 | 0.0K |
| 13:10 | 35,922.70 | 35,930.20 | 35,882.58 | 35,888.70 | 0.0K |
| 13:15 | 35,890.21 | 35,936.58 | 35,875.75 | 35,911.40 | 0.0K |
| 13:20 | 35,903.64 | 35,945.47 | 35,885.90 | 35,931.97 | 0.0K |
| 13:25 | 35,930.48 | 35,930.48 | 35,905.73 | 35,905.73 | 0.0K |
| 13:30 | 35,905.73 | 35,905.73 | 35,728.47 | 35,728.47 | 0.0K |