FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
48,467.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,755.60 34,868.15 34,755.60 34,866.95 0.0K
09:05 34,864.27 34,961.28 34,861.90 34,878.46 0.0K
09:10 34,885.08 34,943.18 34,870.90 34,907.39 0.0K
09:15 34,883.05 34,960.22 34,882.75 34,939.35 0.0K
09:20 34,938.49 34,945.47 34,899.30 34,921.50 0.0K
09:25 34,901.40 34,949.04 34,878.84 34,887.13 0.0K
09:30 34,887.65 34,946.13 34,868.50 34,922.38 0.0K
09:35 34,916.14 34,958.58 34,909.02 34,930.11 0.0K
09:40 34,928.51 34,938.97 34,877.46 34,905.41 0.0K
09:45 34,905.55 34,915.03 34,871.75 34,898.10 0.0K
09:50 34,904.55 34,943.00 34,898.43 34,914.56 0.0K
09:55 34,917.27 34,940.56 34,887.31 34,895.72 0.0K
10:00 34,893.23 34,927.28 34,820.88 34,820.88 0.0K
10:05 34,825.13 34,825.48 34,719.11 34,745.09 0.0K
10:10 34,719.36 34,753.19 34,684.04 34,726.96 0.0K
10:15 34,725.97 34,805.55 34,725.97 34,769.70 0.0K
10:20 34,759.79 34,790.33 34,739.77 34,769.51 0.0K
10:25 34,745.62 34,827.74 34,745.62 34,818.03 0.0K
10:30 34,818.80 34,832.88 34,791.80 34,827.15 0.0K
10:35 34,828.52 34,863.22 34,824.16 34,855.09 0.0K
10:40 34,856.00 34,861.58 34,773.49 34,773.49 0.0K
10:45 34,765.77 34,794.37 34,704.88 34,706.40 0.0K
10:50 34,728.09 34,783.61 34,728.09 34,775.51 0.0K
10:55 34,775.05 34,780.44 34,743.03 34,771.96 0.0K
11:00 34,769.88 34,779.56 34,738.89 34,754.01 0.0K
11:05 34,772.26 34,809.58 34,747.04 34,770.03 0.0K
11:10 34,794.56 34,806.06 34,759.64 34,770.02 0.0K
11:15 34,795.96 34,819.68 34,763.14 34,774.46 0.0K
11:20 34,776.88 34,817.37 34,761.30 34,776.53 0.0K
11:25 34,776.57 34,814.99 34,766.39 34,772.19 0.0K
11:30 34,772.38 34,815.57 34,768.00 34,804.47 0.0K
11:35 34,804.41 34,806.16 34,732.00 34,733.05 0.0K
11:40 34,754.85 34,765.74 34,670.93 34,672.90 0.0K
11:45 34,671.93 34,697.10 34,641.47 34,668.22 0.0K
11:50 34,673.86 34,700.40 34,608.37 34,618.80 0.0K
11:55 34,636.05 34,714.92 34,616.36 34,710.29 0.0K
12:00 34,706.07 34,720.96 34,687.82 34,720.96 0.0K
12:05 34,714.49 34,719.94 34,676.70 34,683.61 0.0K
12:10 34,708.59 34,713.28 34,672.57 34,713.28 0.0K
12:15 34,712.99 34,719.04 34,680.36 34,712.60 0.0K
12:20 34,721.80 34,721.80 34,673.16 34,679.90 0.0K
12:25 34,678.56 34,686.42 34,641.10 34,641.10 0.0K
12:30 34,648.46 34,649.99 34,615.60 34,636.80 0.0K
12:35 34,636.91 34,646.12 34,581.75 34,581.75 0.0K
12:40 34,606.97 34,621.98 34,578.89 34,614.38 0.0K
12:45 34,622.10 34,644.78 34,595.86 34,617.92 0.0K
12:50 34,609.85 34,641.70 34,605.31 34,616.98 0.0K
12:55 34,621.79 34,652.25 34,585.83 34,646.69 0.0K
13:00 34,653.75 34,657.37 34,621.46 34,654.87 0.0K
13:05 34,649.34 34,654.04 34,614.28 34,614.28 0.0K
13:10 34,639.18 34,654.21 34,620.75 34,638.26 0.0K
13:15 34,614.54 34,730.32 34,614.54 34,694.55 0.0K
13:20 34,698.25 34,734.24 34,667.85 34,703.77 0.0K
13:25 34,702.97 34,702.97 34,702.97 34,702.97 0.0K
13:30 34,702.97 34,702.97 34,694.80 34,694.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available