48,467.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
44,812.33
2025-09-11
Historical Low
5,711.70
2015-08-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-04
Fall Proportion
46.3%
Total2588Trading Days
Daily Change Extremes
Max Daily Gain
+9.91%
2025-04-10
Max Daily Loss
-9.94%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+26.92%
2020-07
Max Monthly Loss
-14.41%
2022-06
Related Stocks
Government Bond Benchmark
1051.4900
TPEx Tourism
OHOI
83.8300
Taiwan Non-Finance & Non-Electronics
TOFE
13473.6900
Taiwan Electronic & Part components
TEPI
364.2500
TPEx Cultural and Creative
259.3700
Taiwan Steel
TSTI
117.0900
Taiwan Chemical/Bio& Medical care
TCHI
152.3100
Taiwan Rubber
TRUI
207.5100
Taiwan Biotechnology & Medical Care
TBII
90.0200
Trading & Consumer Goods
TDEI
250.0300
Hot Stocks
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
FTSE TWSE Taiwan 50 USD
FTTW50USD
26703.6100
TSEC Taiwan 50
TSE50
23396.9900
TPEx Semiconductors
OSII
129.0100
Taiwan Biotechnology & Medical Care
TBII
90.7900
TPEx Other Electronic
OEOI
334.3600
TPEx Electronic
OELI
452.8700
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
TPEx Electronic Parts/Components
OEPI
162.9100
FTSE TWSE Taiwan Shariah
FTTWSH
24119.9300