FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
48,467.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,246.13 31,246.13 29,541.69 29,689.98 0.0K
09:05 29,682.56 29,682.56 29,506.70 29,680.00 0.0K
09:10 29,696.89 29,792.92 29,696.89 29,740.79 0.0K
09:15 29,726.51 29,861.82 29,693.52 29,861.82 0.0K
09:20 29,857.13 30,386.74 29,845.20 30,385.33 0.0K
09:25 30,406.65 30,598.01 30,328.93 30,372.29 0.0K
09:30 30,377.52 30,399.38 30,173.28 30,183.83 0.0K
09:35 30,189.83 30,430.32 30,149.13 30,333.06 0.0K
09:40 30,332.42 30,351.60 30,098.04 30,102.11 0.0K
09:45 30,099.32 30,102.35 29,936.04 30,001.37 0.0K
09:50 30,016.13 30,016.13 29,901.99 29,905.02 0.0K
09:55 29,901.06 29,926.57 29,847.72 29,859.75 0.0K
10:00 29,854.30 30,084.54 29,854.30 30,016.14 0.0K
10:05 30,020.97 30,021.59 29,891.84 29,898.98 0.0K
10:10 29,899.74 30,000.52 29,894.34 29,948.44 0.0K
10:15 29,971.34 29,973.15 29,870.42 29,906.39 0.0K
10:20 29,906.70 29,935.39 29,751.90 29,758.73 0.0K
10:25 29,752.30 29,778.54 29,619.57 29,627.75 0.0K
10:30 29,619.58 29,680.10 29,546.90 29,676.49 0.0K
10:35 29,676.22 29,676.22 29,582.95 29,612.29 0.0K
10:40 29,613.62 29,633.85 29,493.60 29,508.79 0.0K
10:45 29,518.52 29,539.47 29,477.74 29,533.28 0.0K
10:50 29,536.32 29,605.11 29,500.57 29,585.23 0.0K
10:55 29,583.35 29,649.21 29,560.31 29,574.64 0.0K
11:00 29,600.04 29,600.04 29,542.04 29,542.07 0.0K
11:05 29,568.46 29,568.46 29,477.66 29,481.82 0.0K
11:10 29,484.04 29,514.38 29,392.12 29,414.67 0.0K
11:15 29,389.70 29,501.86 29,389.70 29,467.60 0.0K
11:20 29,442.21 29,469.78 29,399.09 29,411.63 0.0K
11:25 29,410.23 29,598.33 29,369.19 29,532.81 0.0K
11:30 29,533.00 29,590.46 29,497.83 29,562.97 0.0K
11:35 29,585.51 29,614.48 29,551.29 29,610.78 0.0K
11:40 29,591.13 29,614.60 29,499.41 29,525.81 0.0K
11:45 29,501.34 29,540.37 29,470.75 29,496.57 0.0K
11:50 29,469.98 29,526.78 29,466.87 29,502.53 0.0K
11:55 29,501.14 29,529.86 29,472.35 29,472.35 0.0K
12:00 29,502.89 29,533.14 29,474.27 29,481.93 0.0K
12:05 29,481.91 29,619.06 29,472.49 29,619.06 0.0K
12:10 29,619.51 29,628.52 29,559.99 29,559.99 0.0K
12:15 29,586.34 29,593.15 29,551.24 29,573.06 0.0K
12:20 29,573.22 29,580.74 29,525.80 29,558.62 0.0K
12:25 29,535.68 29,585.23 29,534.35 29,582.68 0.0K
12:30 29,581.81 29,631.01 29,549.00 29,597.37 0.0K
12:35 29,621.16 29,638.70 29,597.09 29,638.40 0.0K
12:40 29,636.04 29,691.08 29,611.48 29,658.72 0.0K
12:45 29,680.53 29,691.22 29,654.80 29,689.24 0.0K
12:50 29,688.42 29,716.93 29,658.33 29,658.71 0.0K
12:55 29,681.18 29,836.58 29,658.17 29,833.73 0.0K
13:00 29,826.51 30,024.30 29,811.23 29,988.57 0.0K
13:05 29,995.84 29,995.84 29,861.02 29,919.26 0.0K
13:10 29,888.81 29,923.46 29,780.96 29,806.18 0.0K
13:15 29,814.50 29,822.07 29,758.93 29,814.81 0.0K
13:20 29,788.59 29,848.80 29,787.54 29,791.76 0.0K
13:30 29,775.40 29,775.40 29,775.40 29,775.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available