FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
48,467.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,041.67 31,041.67 29,997.18 30,299.38 0.0K
09:05 30,302.32 30,529.40 30,186.95 30,525.47 0.0K
09:10 30,495.02 30,682.79 30,471.32 30,609.67 0.0K
09:15 30,604.69 30,866.08 30,588.55 30,864.35 0.0K
09:20 30,894.66 30,905.27 30,735.53 30,843.35 0.0K
09:25 30,869.69 31,074.22 30,869.69 30,981.79 0.0K
09:30 30,987.53 30,987.53 30,787.27 30,854.22 0.0K
09:35 30,830.04 31,173.99 30,830.04 31,173.78 0.0K
09:40 31,171.68 31,313.56 31,171.68 31,295.44 0.0K
09:45 31,301.18 31,301.89 31,073.04 31,111.41 0.0K
09:50 31,105.64 31,192.89 31,054.44 31,192.55 0.0K
09:55 31,195.33 31,353.78 31,195.33 31,323.49 0.0K
10:00 31,321.32 31,349.07 31,187.24 31,187.24 0.0K
10:05 31,189.14 31,224.58 31,091.70 31,203.20 0.0K
10:10 31,213.76 31,341.45 31,193.43 31,328.74 0.0K
10:15 31,308.90 31,570.82 31,294.98 31,570.82 0.0K
10:20 31,570.91 31,709.78 31,570.78 31,709.78 0.0K
10:25 31,709.00 31,918.45 31,709.00 31,748.89 0.0K
10:30 31,693.42 31,785.89 31,669.35 31,779.07 0.0K
10:35 31,771.76 31,866.38 31,732.73 31,822.67 0.0K
10:40 31,795.32 31,795.32 31,538.71 31,652.23 0.0K
10:45 31,653.28 31,765.60 31,573.44 31,573.44 0.0K
10:50 31,593.99 31,604.02 31,456.13 31,456.13 0.0K
10:55 31,463.94 31,485.38 31,296.28 31,311.15 0.0K
11:00 31,290.04 31,394.37 31,290.04 31,368.40 0.0K
11:05 31,389.94 31,525.39 31,360.14 31,447.45 0.0K
11:10 31,476.11 31,636.77 31,454.12 31,612.12 0.0K
11:15 31,637.16 31,637.16 31,593.61 31,604.84 0.0K
11:20 31,629.62 31,735.94 31,588.94 31,735.94 0.0K
11:25 31,730.22 31,793.73 31,704.75 31,769.07 0.0K
11:30 31,786.40 31,795.42 31,687.02 31,717.79 0.0K
11:35 31,692.65 31,722.32 31,647.07 31,706.43 0.0K
11:40 31,701.36 31,718.40 31,653.92 31,695.87 0.0K
11:45 31,695.26 31,715.84 31,668.73 31,715.84 0.0K
11:50 31,711.29 31,760.05 31,692.36 31,749.77 0.0K
11:55 31,751.31 31,840.24 31,751.31 31,799.04 0.0K
12:00 31,794.75 31,801.69 31,657.63 31,699.45 0.0K
12:05 31,701.07 31,775.16 31,675.45 31,754.61 0.0K
12:10 31,759.04 31,777.97 31,721.41 31,725.94 0.0K
12:15 31,725.59 31,727.03 31,625.71 31,695.04 0.0K
12:20 31,719.47 31,725.63 31,664.50 31,692.78 0.0K
12:25 31,700.97 31,720.51 31,672.78 31,709.57 0.0K
12:30 31,710.67 31,832.49 31,710.67 31,808.10 0.0K
12:35 31,830.23 31,860.71 31,804.96 31,850.28 0.0K
12:40 31,858.30 31,912.70 31,833.46 31,911.00 0.0K
12:45 31,882.15 31,935.40 31,882.06 31,935.40 0.0K
12:50 31,935.06 31,935.06 31,828.84 31,829.56 0.0K
12:55 31,829.21 31,912.36 31,822.51 31,907.38 0.0K
13:00 31,910.85 31,947.36 31,872.60 31,947.36 0.0K
13:05 31,923.21 31,951.12 31,913.94 31,924.17 0.0K
13:10 31,948.89 31,979.46 31,917.11 31,967.15 0.0K
13:15 31,944.80 32,059.08 31,943.99 32,050.20 0.0K
13:20 32,061.25 32,104.71 32,017.40 32,098.83 0.0K
13:25 32,080.64 32,080.64 32,080.64 32,080.64 0.0K
13:30 32,080.64 32,219.50 32,080.64 32,219.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available