45,819.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,633.27 | 37,633.27 | 36,557.30 | 36,648.11 | 0.0K |
| 09:05 | 36,769.51 | 36,808.66 | 36,643.01 | 36,808.42 | 0.0K |
| 09:10 | 36,808.30 | 36,940.06 | 36,797.34 | 36,815.40 | 0.0K |
| 09:15 | 36,814.94 | 36,948.07 | 36,659.42 | 36,660.30 | 0.0K |
| 09:20 | 36,655.72 | 36,787.94 | 36,639.74 | 36,652.89 | 0.0K |
| 09:25 | 36,656.71 | 36,784.24 | 36,640.68 | 36,657.63 | 0.0K |
| 09:30 | 36,658.78 | 36,807.52 | 36,516.59 | 36,668.99 | 0.0K |
| 09:35 | 36,673.85 | 36,805.36 | 36,539.47 | 36,673.62 | 0.0K |
| 09:40 | 36,544.10 | 36,683.12 | 36,540.92 | 36,669.28 | 0.0K |
| 09:45 | 36,669.44 | 36,816.77 | 36,548.01 | 36,811.63 | 0.0K |
| 09:50 | 36,813.14 | 36,828.99 | 36,684.39 | 36,689.61 | 0.0K |
| 09:55 | 36,693.59 | 36,827.57 | 36,692.19 | 36,814.86 | 0.0K |
| 10:00 | 36,817.29 | 36,825.74 | 36,685.96 | 36,691.51 | 0.0K |
| 10:05 | 36,690.89 | 36,847.06 | 36,688.96 | 36,725.33 | 0.0K |
| 10:10 | 36,846.04 | 36,847.24 | 36,715.44 | 36,841.45 | 0.0K |
| 10:15 | 36,851.13 | 36,853.12 | 36,711.88 | 36,841.76 | 0.0K |
| 10:20 | 36,851.94 | 36,866.04 | 36,716.59 | 36,858.22 | 0.0K |
| 10:25 | 36,736.29 | 36,862.56 | 36,724.25 | 36,741.99 | 0.0K |
| 10:30 | 36,741.50 | 36,864.10 | 36,726.54 | 36,741.39 | 0.0K |
| 10:35 | 36,741.12 | 36,868.70 | 36,725.65 | 36,866.87 | 0.0K |
| 10:40 | 36,744.64 | 36,880.70 | 36,737.87 | 36,746.09 | 0.0K |
| 10:45 | 36,745.85 | 36,873.77 | 36,733.73 | 36,737.76 | 0.0K |
| 10:50 | 36,741.46 | 36,873.32 | 36,732.89 | 36,871.83 | 0.0K |
| 10:55 | 36,749.62 | 36,869.70 | 36,733.76 | 36,746.01 | 0.0K |
| 11:00 | 36,745.54 | 36,868.04 | 36,713.18 | 36,717.07 | 0.0K |
| 11:05 | 36,724.92 | 36,855.80 | 36,715.77 | 36,723.08 | 0.0K |
| 11:10 | 36,845.32 | 36,853.26 | 36,712.54 | 36,717.90 | 0.0K |
| 11:15 | 36,718.17 | 36,850.06 | 36,712.72 | 36,718.92 | 0.0K |
| 11:20 | 36,718.81 | 36,854.46 | 36,716.45 | 36,851.71 | 0.0K |
| 11:25 | 36,730.20 | 36,858.72 | 36,722.23 | 36,849.42 | 0.0K |
| 11:30 | 36,848.77 | 36,866.16 | 36,719.87 | 36,734.80 | 0.0K |
| 11:35 | 36,857.69 | 36,870.06 | 36,731.02 | 36,749.45 | 0.0K |
| 11:40 | 36,871.41 | 36,871.41 | 36,734.99 | 36,869.02 | 0.0K |
| 11:45 | 36,746.77 | 36,869.45 | 36,727.76 | 36,862.24 | 0.0K |
| 11:50 | 36,739.86 | 36,870.26 | 36,730.75 | 36,740.72 | 0.0K |
| 11:55 | 36,748.82 | 36,875.43 | 36,736.90 | 36,739.12 | 0.0K |
| 12:00 | 36,745.43 | 36,878.07 | 36,738.37 | 36,743.79 | 0.0K |
| 12:05 | 36,737.42 | 36,878.19 | 36,736.19 | 36,740.53 | 0.0K |
| 12:10 | 36,864.23 | 36,878.36 | 36,738.97 | 36,872.09 | 0.0K |
| 12:15 | 36,749.43 | 36,881.06 | 36,743.03 | 36,881.06 | 0.0K |
| 12:20 | 36,757.85 | 36,885.30 | 36,746.16 | 36,761.85 | 0.0K |
| 12:25 | 36,763.26 | 36,890.79 | 36,745.41 | 36,890.79 | 0.0K |
| 12:30 | 36,891.57 | 36,892.39 | 36,738.33 | 36,738.33 | 0.0K |
| 12:35 | 36,746.39 | 36,875.55 | 36,738.52 | 36,869.52 | 0.0K |
| 12:40 | 36,861.29 | 36,871.80 | 36,731.52 | 36,862.80 | 0.0K |
| 12:45 | 36,859.93 | 36,873.65 | 36,737.39 | 36,748.73 | 0.0K |
| 12:50 | 36,745.92 | 36,878.96 | 36,744.81 | 36,749.39 | 0.0K |
| 12:55 | 36,871.89 | 36,884.87 | 36,746.52 | 36,749.12 | 0.0K |
| 13:00 | 36,754.68 | 36,882.41 | 36,743.66 | 36,751.82 | 0.0K |
| 13:05 | 36,751.73 | 36,889.78 | 36,748.69 | 36,761.29 | 0.0K |
| 13:10 | 36,760.21 | 36,892.74 | 36,752.95 | 36,757.93 | 0.0K |
| 13:15 | 36,874.67 | 37,009.25 | 36,749.52 | 36,879.55 | 0.0K |
| 13:20 | 37,001.35 | 37,010.94 | 36,751.99 | 36,890.87 | 0.0K |
| 13:25 | 37,017.52 | 37,017.52 | 37,017.52 | 37,017.52 | 0.0K |
| 13:30 | 37,017.52 | 37,017.52 | 36,783.80 | 36,784.10 | 0.0K |