FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,744.64 38,246.81 37,744.64 38,086.23 0.0K
09:05 38,215.47 38,219.66 38,081.33 38,201.18 0.0K
09:10 38,208.41 38,210.43 38,066.73 38,066.73 0.0K
09:15 38,195.76 38,204.06 38,060.82 38,069.37 0.0K
09:20 38,069.14 38,191.12 38,058.64 38,068.77 0.0K
09:25 38,070.09 38,203.19 38,061.45 38,077.62 0.0K
09:30 38,075.70 38,189.31 38,050.95 38,061.18 0.0K
09:35 38,062.85 38,075.97 37,932.62 38,059.29 0.0K
09:40 38,060.02 38,070.01 37,933.21 38,055.48 0.0K
09:45 38,068.58 38,070.14 37,919.64 38,053.99 0.0K
09:50 38,051.33 38,057.13 37,917.65 37,928.85 0.0K
09:55 37,927.25 38,064.17 37,922.40 38,063.68 0.0K
10:00 38,058.49 38,078.72 37,942.16 38,076.40 0.0K
10:05 37,946.14 38,091.53 37,941.97 38,081.33 0.0K
10:10 38,083.27 38,231.42 38,083.27 38,100.61 0.0K
10:15 38,225.00 38,232.74 38,091.67 38,221.68 0.0K
10:20 38,220.37 38,221.32 38,070.32 38,072.71 0.0K
10:25 38,066.99 38,204.37 38,062.37 38,072.09 0.0K
10:30 38,192.69 38,192.69 37,934.19 38,057.20 0.0K
10:35 37,936.60 38,199.02 37,934.82 38,064.01 0.0K
10:40 38,066.00 38,200.25 38,062.21 38,074.16 0.0K
10:45 38,058.16 38,191.75 38,058.16 38,075.75 0.0K
10:50 38,076.60 38,200.25 38,060.71 38,075.57 0.0K
10:55 38,076.60 38,196.72 38,059.60 38,066.55 0.0K
11:00 38,184.72 38,197.82 38,062.17 38,067.67 0.0K
11:05 38,060.36 38,198.92 38,057.85 38,070.69 0.0K
11:10 38,064.32 38,198.91 38,062.64 38,062.64 0.0K
11:15 38,072.82 38,201.86 38,062.38 38,080.54 0.0K
11:20 38,080.71 38,211.88 38,066.39 38,204.50 0.0K
11:25 38,205.46 38,333.93 38,194.49 38,329.73 0.0K
11:30 38,206.34 38,333.98 38,199.41 38,331.19 0.0K
11:35 38,335.42 38,337.40 38,196.54 38,328.46 0.0K
11:40 38,333.37 38,336.07 38,200.52 38,329.08 0.0K
11:45 38,328.33 38,338.36 38,196.50 38,217.14 0.0K
11:50 38,214.87 38,335.27 38,195.50 38,211.08 0.0K
11:55 38,197.42 38,332.22 38,192.73 38,322.77 0.0K
12:00 38,329.88 38,333.37 38,078.31 38,200.10 0.0K
12:05 38,197.57 38,207.75 38,062.84 38,078.62 0.0K
12:10 38,193.47 38,201.07 38,062.19 38,191.96 0.0K
12:15 38,192.53 38,201.04 38,060.04 38,197.14 0.0K
12:20 38,198.09 38,204.14 38,066.67 38,080.62 0.0K
12:25 38,080.62 38,209.40 38,066.41 38,196.18 0.0K
12:30 38,202.33 38,207.26 38,069.69 38,200.94 0.0K
12:35 38,200.93 38,220.20 38,073.79 38,211.06 0.0K
12:40 38,212.68 38,220.25 38,082.46 38,208.19 0.0K
12:45 38,204.61 38,222.68 38,082.67 38,213.21 0.0K
12:50 38,213.24 38,216.22 38,081.71 38,210.59 0.0K
12:55 38,210.63 38,218.36 38,072.96 38,211.34 0.0K
13:00 38,210.81 38,339.19 38,077.96 38,210.23 0.0K
13:05 38,218.54 38,343.73 38,199.59 38,329.06 0.0K
13:10 38,324.97 38,342.66 38,199.54 38,211.87 0.0K
13:15 38,336.07 38,339.87 38,201.69 38,326.77 0.0K
13:20 38,325.70 38,336.09 38,200.18 38,332.24 0.0K
13:25 38,337.77 38,337.77 38,337.77 38,337.77 0.0K
13:30 38,337.77 38,352.65 38,337.77 38,337.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available