FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,944.91 38,714.94 37,944.91 38,700.19 0.0K
09:05 38,699.95 38,858.60 38,589.37 38,714.06 0.0K
09:10 38,836.22 38,872.54 38,732.27 38,858.40 0.0K
09:15 38,858.92 38,865.13 38,723.80 38,726.47 0.0K
09:20 38,724.18 38,868.86 38,724.18 38,742.80 0.0K
09:25 38,728.78 38,865.67 38,717.43 38,722.48 0.0K
09:30 38,844.85 38,868.30 38,712.24 38,736.43 0.0K
09:35 38,862.64 38,890.10 38,737.44 38,885.90 0.0K
09:40 38,885.13 39,012.32 38,879.04 39,012.32 0.0K
09:45 38,883.68 39,012.73 38,744.22 38,858.77 0.0K
09:50 38,858.77 38,983.42 38,844.47 38,859.31 0.0K
09:55 38,857.78 38,993.23 38,846.75 38,863.08 0.0K
10:00 38,865.48 38,985.62 38,847.02 38,854.16 0.0K
10:05 38,847.07 38,974.60 38,837.95 38,858.07 0.0K
10:10 38,853.75 38,992.47 38,844.80 38,975.83 0.0K
10:15 38,853.53 38,989.35 38,851.89 38,855.13 0.0K
10:20 38,855.99 38,993.04 38,849.70 38,856.89 0.0K
10:25 38,854.73 38,993.44 38,846.87 38,855.56 0.0K
10:30 38,970.82 38,978.24 38,839.13 38,839.75 0.0K
10:35 38,846.49 38,857.90 38,720.71 38,734.79 0.0K
10:40 38,857.03 38,858.77 38,720.34 38,849.98 0.0K
10:45 38,863.90 38,863.90 38,721.98 38,847.60 0.0K
10:50 38,731.59 38,855.72 38,714.43 38,851.62 0.0K
10:55 38,845.78 38,852.85 38,713.37 38,848.59 0.0K
11:00 38,843.76 38,853.34 38,712.90 38,849.32 0.0K
11:05 38,845.22 38,858.93 38,703.28 38,832.23 0.0K
11:10 38,835.20 38,839.08 38,695.10 38,703.84 0.0K
11:15 38,703.04 38,833.35 38,694.08 38,702.09 0.0K
11:20 38,705.94 38,835.33 38,696.46 38,703.37 0.0K
11:25 38,702.19 38,834.14 38,683.52 38,698.51 0.0K
11:30 38,692.74 38,819.80 38,678.94 38,697.85 0.0K
11:35 38,696.97 38,819.94 38,681.27 38,687.41 0.0K
11:40 38,689.95 38,817.39 38,674.66 38,685.94 0.0K
11:45 38,678.39 38,810.99 38,671.76 38,681.72 0.0K
11:50 38,679.25 38,811.53 38,675.26 38,802.07 0.0K
11:55 38,811.98 38,814.03 38,675.72 38,683.34 0.0K
12:00 38,675.60 38,813.28 38,670.81 38,806.21 0.0K
12:05 38,673.51 38,807.51 38,669.99 38,673.12 0.0K
12:10 38,795.93 38,806.82 38,667.87 38,671.18 0.0K
12:15 38,668.51 38,795.98 38,528.22 38,541.34 0.0K
12:20 38,537.30 38,656.76 38,394.53 38,395.88 0.0K
12:25 38,397.78 38,648.87 38,389.21 38,527.13 0.0K
12:30 38,514.58 38,652.73 38,514.58 38,528.33 0.0K
12:35 38,519.37 38,658.89 38,514.56 38,652.28 0.0K
12:40 38,652.31 38,660.64 38,519.02 38,530.48 0.0K
12:45 38,529.22 38,655.41 38,521.86 38,528.54 0.0K
12:50 38,527.34 38,654.28 38,519.88 38,530.42 0.0K
12:55 38,533.10 38,539.06 38,400.83 38,401.08 0.0K
13:00 38,402.58 38,540.19 38,394.11 38,409.70 0.0K
13:05 38,534.26 38,536.90 38,397.12 38,525.98 0.0K
13:10 38,524.95 38,538.89 38,403.09 38,413.79 0.0K
13:15 38,415.04 38,540.08 38,405.02 38,531.03 0.0K
13:20 38,529.41 38,664.20 38,521.56 38,656.54 0.0K
13:25 38,672.31 38,672.31 38,672.31 38,672.31 0.0K
13:30 38,672.31 38,672.31 38,659.73 38,661.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available