FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,721.93 2,723.45 2,717.46 2,719.10 0.0K
08:05 2,719.09 2,721.22 2,719.09 2,720.70 0.0K
08:10 2,720.85 2,720.94 2,718.09 2,718.39 0.0K
08:15 2,718.59 2,720.27 2,718.59 2,718.88 0.0K
08:20 2,718.95 2,719.90 2,717.68 2,719.90 0.0K
08:25 2,720.01 2,720.93 2,720.01 2,720.90 0.0K
08:30 2,720.91 2,720.99 2,719.94 2,720.72 0.0K
08:35 2,720.79 2,722.05 2,720.72 2,722.03 0.0K
08:40 2,722.11 2,723.18 2,722.03 2,723.13 0.0K
08:45 2,723.16 2,724.22 2,722.69 2,724.22 0.0K
08:50 2,724.22 2,724.33 2,721.82 2,721.95 0.0K
08:55 2,721.88 2,721.90 2,721.09 2,721.15 0.0K
09:00 2,721.30 2,721.30 2,717.69 2,718.55 0.0K
09:05 2,718.54 2,719.98 2,718.50 2,719.90 0.0K
09:10 2,719.91 2,721.24 2,719.91 2,720.78 0.0K
09:15 2,720.73 2,721.90 2,720.73 2,721.83 0.0K
09:20 2,721.66 2,722.62 2,721.34 2,722.62 0.0K
09:25 2,722.63 2,724.13 2,722.63 2,723.54 0.0K
09:30 2,723.54 2,723.67 2,723.00 2,723.17 0.0K
09:35 2,723.18 2,723.27 2,722.28 2,723.05 0.0K
09:40 2,723.01 2,723.09 2,722.27 2,722.27 0.0K
09:45 2,722.29 2,724.18 2,722.13 2,724.13 0.0K
09:50 2,724.13 2,724.83 2,724.02 2,724.79 0.0K
09:55 2,724.90 2,725.92 2,724.90 2,725.15 0.0K
10:00 2,725.05 2,725.05 2,724.11 2,724.60 0.0K
10:05 2,724.57 2,725.35 2,724.57 2,724.84 0.0K
10:10 2,724.85 2,724.88 2,723.76 2,723.76 0.0K
10:15 2,723.74 2,724.02 2,723.40 2,723.42 0.0K
10:20 2,723.40 2,723.64 2,722.90 2,722.90 0.0K
10:25 2,722.87 2,723.01 2,721.97 2,722.10 0.0K
10:30 2,721.92 2,722.26 2,721.34 2,721.65 0.0K
10:35 2,721.78 2,723.04 2,721.78 2,722.66 0.0K
10:40 2,722.68 2,722.70 2,721.75 2,721.97 0.0K
10:45 2,721.94 2,722.55 2,721.80 2,722.54 0.0K
10:50 2,722.22 2,722.31 2,721.39 2,721.42 0.0K
10:55 2,721.45 2,722.19 2,721.45 2,721.54 0.0K
11:00 2,721.42 2,721.76 2,720.65 2,721.76 0.0K
11:05 2,721.86 2,722.27 2,721.31 2,721.69 0.0K
11:10 2,721.63 2,722.49 2,720.93 2,722.44 0.0K
11:15 2,722.47 2,723.68 2,722.44 2,723.34 0.0K
11:20 2,723.26 2,723.42 2,722.21 2,722.22 0.0K
11:25 2,722.18 2,722.73 2,722.18 2,722.56 0.0K
11:30 2,722.60 2,723.95 2,722.58 2,723.64 0.0K
11:35 2,723.61 2,724.80 2,723.61 2,724.76 0.0K
11:40 2,724.73 2,725.06 2,724.27 2,724.41 0.0K
11:45 2,724.50 2,724.83 2,724.12 2,724.13 0.0K
11:50 2,724.12 2,725.97 2,724.04 2,725.91 0.0K
11:55 2,726.03 2,726.57 2,725.88 2,725.90 0.0K
12:00 2,725.83 2,727.17 2,725.72 2,727.11 0.0K
12:05 2,727.04 2,727.55 2,726.92 2,727.55 0.0K
12:10 2,727.67 2,728.38 2,727.45 2,728.18 0.0K
12:15 2,728.14 2,728.14 2,727.37 2,727.58 0.0K
12:20 2,727.57 2,727.80 2,727.25 2,727.74 0.0K
12:25 2,727.67 2,727.94 2,727.11 2,727.69 0.0K
12:30 2,727.63 2,728.93 2,727.46 2,728.72 0.0K
12:35 2,728.75 2,728.81 2,727.56 2,727.69 0.0K
12:40 2,727.70 2,730.10 2,727.66 2,730.02 0.0K
12:45 2,729.99 2,730.74 2,729.95 2,730.74 0.0K
12:50 2,730.71 2,730.89 2,730.14 2,730.45 0.0K
12:55 2,730.46 2,730.89 2,730.04 2,730.08 0.0K
13:00 2,730.12 2,730.83 2,730.12 2,730.81 0.0K
13:05 2,730.79 2,731.19 2,730.71 2,731.15 0.0K
13:10 2,731.20 2,732.49 2,731.16 2,732.49 0.0K
13:15 2,732.52 2,732.59 2,731.61 2,731.64 0.0K
13:20 2,731.63 2,731.63 2,730.85 2,731.24 0.0K
13:25 2,731.21 2,731.37 2,730.11 2,730.11 0.0K
13:30 2,730.52 2,732.98 2,730.52 2,732.98 0.0K
13:35 2,732.88 2,732.90 2,732.27 2,732.40 0.0K
13:40 2,732.43 2,732.56 2,730.93 2,731.48 0.0K
13:45 2,731.53 2,731.69 2,730.86 2,731.11 0.0K
13:50 2,731.14 2,731.76 2,731.03 2,731.76 0.0K
13:55 2,731.73 2,732.06 2,731.35 2,731.38 0.0K
14:00 2,731.39 2,731.49 2,730.03 2,730.38 0.0K
14:05 2,730.25 2,730.35 2,728.75 2,728.87 0.0K
14:10 2,728.89 2,729.29 2,728.84 2,729.05 0.0K
14:15 2,728.96 2,728.96 2,728.32 2,728.77 0.0K
14:20 2,728.77 2,728.77 2,727.82 2,728.14 0.0K
14:25 2,728.10 2,729.16 2,728.10 2,729.16 0.0K
14:30 2,729.16 2,729.16 2,726.49 2,727.74 0.0K
14:35 2,727.76 2,729.15 2,727.40 2,728.11 0.0K
14:40 2,728.24 2,730.13 2,728.19 2,729.61 0.0K
14:45 2,729.73 2,729.75 2,726.79 2,727.08 0.0K
14:50 2,727.10 2,729.02 2,727.10 2,728.96 0.0K
14:55 2,728.90 2,729.23 2,728.01 2,729.23 0.0K
15:00 2,729.51 2,730.39 2,728.69 2,729.95 0.0K
15:05 2,729.89 2,730.45 2,728.63 2,729.27 0.0K
15:10 2,729.39 2,729.56 2,728.03 2,728.48 0.0K
15:15 2,728.44 2,730.30 2,728.20 2,730.23 0.0K
15:20 2,730.29 2,730.34 2,729.44 2,729.96 0.0K
15:25 2,730.08 2,731.24 2,729.99 2,731.01 0.0K
15:30 2,730.86 2,731.46 2,730.56 2,731.21 0.0K
15:35 2,731.17 2,731.54 2,730.49 2,731.34 0.0K
15:40 2,731.46 2,731.87 2,730.96 2,731.14 0.0K
15:45 2,731.15 2,731.53 2,730.93 2,730.99 0.0K
15:50 2,730.97 2,731.29 2,730.59 2,730.62 0.0K
15:55 2,730.75 2,731.44 2,730.70 2,731.29 0.0K
16:00 2,731.32 2,731.67 2,730.94 2,731.01 0.0K
16:05 2,730.98 2,731.48 2,730.66 2,731.31 0.0K
16:10 2,731.29 2,731.95 2,731.11 2,731.38 0.0K
16:15 2,731.31 2,731.95 2,730.82 2,730.87 0.0K
16:20 2,730.81 2,730.81 2,728.73 2,729.46 0.0K
16:25 2,729.23 2,729.23 2,728.46 2,728.99 0.0K
16:35 2,731.08 2,731.08 2,731.08 2,731.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available