FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,731.08 2,732.59 2,719.01 2,719.01 0.0K
08:05 2,718.35 2,718.35 2,713.35 2,716.91 0.0K
08:10 2,716.92 2,717.06 2,714.92 2,716.03 0.0K
08:15 2,715.81 2,716.20 2,714.62 2,714.80 0.0K
08:20 2,714.82 2,715.10 2,711.58 2,712.35 0.0K
08:25 2,712.37 2,712.94 2,711.45 2,711.51 0.0K
08:30 2,711.53 2,712.25 2,710.81 2,711.30 0.0K
08:35 2,711.44 2,714.91 2,711.43 2,714.85 0.0K
08:40 2,714.72 2,716.21 2,714.72 2,715.55 0.0K
08:45 2,715.59 2,715.67 2,713.43 2,713.43 0.0K
08:50 2,713.47 2,715.84 2,712.71 2,715.84 0.0K
08:55 2,715.90 2,716.00 2,714.59 2,714.97 0.0K
09:00 2,714.99 2,717.97 2,714.75 2,717.20 0.0K
09:05 2,717.19 2,718.39 2,717.05 2,718.39 0.0K
09:10 2,718.43 2,719.54 2,718.11 2,719.40 0.0K
09:15 2,719.59 2,720.51 2,718.99 2,720.51 0.0K
09:20 2,720.61 2,721.04 2,718.87 2,719.44 0.0K
09:25 2,719.53 2,719.59 2,716.10 2,716.21 0.0K
09:30 2,716.27 2,716.87 2,715.53 2,716.85 0.0K
09:35 2,717.03 2,718.48 2,716.84 2,717.15 0.0K
09:40 2,717.11 2,717.58 2,715.68 2,717.58 0.0K
09:45 2,717.60 2,717.68 2,716.42 2,717.46 0.0K
09:50 2,717.61 2,719.08 2,717.58 2,718.53 0.0K
09:55 2,718.51 2,718.58 2,716.88 2,716.93 0.0K
10:00 2,716.87 2,718.67 2,716.78 2,717.13 0.0K
10:05 2,717.23 2,717.24 2,715.43 2,715.56 0.0K
10:10 2,715.27 2,716.36 2,714.06 2,714.82 0.0K
10:15 2,714.76 2,715.70 2,714.49 2,715.04 0.0K
10:20 2,715.09 2,716.37 2,714.45 2,716.25 0.0K
10:25 2,716.24 2,716.46 2,716.05 2,716.46 0.0K
10:30 2,716.41 2,716.51 2,715.80 2,716.18 0.0K
10:35 2,716.17 2,717.19 2,715.99 2,716.66 0.0K
10:40 2,716.64 2,717.60 2,716.51 2,717.37 0.0K
10:45 2,717.42 2,717.85 2,717.16 2,717.47 0.0K
10:50 2,717.47 2,718.50 2,717.24 2,718.32 0.0K
10:55 2,718.33 2,719.15 2,718.25 2,719.15 0.0K
11:00 2,719.35 2,719.53 2,718.53 2,719.39 0.0K
11:05 2,719.36 2,719.36 2,718.72 2,718.72 0.0K
11:10 2,718.67 2,719.38 2,718.59 2,719.05 0.0K
11:15 2,719.04 2,719.04 2,717.44 2,717.68 0.0K
11:20 2,717.69 2,717.87 2,715.99 2,715.99 0.0K
11:25 2,715.99 2,717.42 2,715.81 2,717.04 0.0K
11:30 2,716.98 2,717.10 2,716.39 2,716.78 0.0K
11:35 2,716.74 2,716.77 2,716.22 2,716.52 0.0K
11:40 2,716.50 2,717.30 2,716.49 2,716.75 0.0K
11:45 2,716.71 2,717.69 2,716.71 2,717.49 0.0K
11:50 2,717.50 2,718.06 2,717.18 2,718.06 0.0K
11:55 2,717.98 2,719.14 2,717.95 2,719.14 0.0K
12:00 2,719.33 2,721.30 2,719.31 2,721.30 0.0K
12:05 2,721.24 2,721.95 2,721.21 2,721.95 0.0K
12:10 2,722.04 2,722.36 2,721.46 2,721.48 0.0K
12:15 2,721.45 2,721.59 2,721.03 2,721.40 0.0K
12:20 2,721.41 2,721.91 2,720.84 2,720.89 0.0K
12:25 2,720.84 2,720.85 2,719.04 2,719.07 0.0K
12:30 2,719.03 2,720.58 2,719.03 2,719.95 0.0K
12:35 2,719.93 2,720.97 2,719.93 2,720.63 0.0K
12:40 2,720.67 2,720.67 2,719.56 2,719.58 0.0K
12:45 2,719.54 2,720.73 2,719.53 2,720.60 0.0K
12:50 2,720.61 2,721.64 2,720.61 2,720.72 0.0K
12:55 2,720.76 2,721.55 2,720.45 2,721.24 0.0K
13:00 2,721.22 2,721.32 2,720.22 2,721.14 0.0K
13:05 2,721.17 2,721.35 2,720.69 2,720.72 0.0K
13:10 2,720.78 2,721.40 2,720.71 2,721.40 0.0K
13:15 2,721.38 2,721.98 2,721.38 2,721.88 0.0K
13:20 2,721.86 2,722.97 2,721.86 2,722.95 0.0K
13:25 2,723.04 2,724.89 2,723.04 2,724.20 0.0K
13:30 2,724.21 2,725.52 2,724.21 2,724.84 0.0K
13:35 2,724.85 2,725.21 2,723.15 2,723.20 0.0K
13:40 2,723.07 2,723.07 2,722.15 2,722.30 0.0K
13:45 2,722.28 2,722.80 2,721.64 2,721.99 0.0K
13:50 2,721.94 2,722.23 2,720.34 2,720.59 0.0K
13:55 2,720.56 2,722.08 2,720.35 2,722.03 0.0K
14:00 2,721.90 2,722.26 2,721.52 2,721.85 0.0K
14:05 2,721.88 2,721.98 2,721.18 2,721.94 0.0K
14:10 2,721.95 2,722.23 2,721.18 2,721.87 0.0K
14:15 2,721.89 2,722.01 2,720.86 2,720.88 0.0K
14:20 2,720.74 2,720.74 2,719.66 2,719.88 0.0K
14:25 2,719.88 2,720.71 2,719.37 2,720.43 0.0K
14:30 2,720.48 2,724.93 2,720.48 2,722.10 0.0K
14:35 2,721.99 2,723.26 2,721.88 2,723.14 0.0K
14:40 2,723.17 2,723.48 2,721.05 2,721.54 0.0K
14:45 2,721.70 2,721.70 2,718.34 2,718.67 0.0K
14:50 2,718.70 2,719.77 2,718.06 2,718.27 0.0K
14:55 2,718.15 2,718.64 2,716.78 2,717.33 0.0K
15:00 2,719.20 2,719.53 2,717.79 2,718.61 0.0K
15:05 2,718.73 2,721.04 2,718.70 2,721.04 0.0K
15:10 2,721.12 2,722.37 2,720.89 2,721.48 0.0K
15:15 2,721.38 2,722.28 2,721.38 2,721.62 0.0K
15:20 2,721.65 2,722.16 2,720.43 2,721.97 0.0K
15:25 2,721.94 2,722.20 2,720.53 2,720.71 0.0K
15:30 2,720.76 2,721.00 2,719.89 2,720.73 0.0K
15:35 2,720.71 2,722.35 2,720.65 2,722.01 0.0K
15:40 2,722.06 2,722.47 2,720.04 2,720.24 0.0K
15:45 2,720.21 2,720.25 2,718.02 2,718.71 0.0K
15:50 2,718.70 2,719.81 2,718.62 2,719.14 0.0K
15:55 2,719.05 2,719.73 2,718.67 2,719.07 0.0K
16:00 2,719.01 2,719.40 2,717.59 2,717.73 0.0K
16:05 2,717.69 2,719.77 2,717.59 2,719.66 0.0K
16:10 2,719.68 2,720.02 2,717.66 2,718.25 0.0K
16:15 2,718.24 2,718.53 2,717.80 2,718.03 0.0K
16:20 2,718.04 2,718.83 2,718.04 2,718.17 0.0K
16:25 2,717.85 2,718.12 2,717.12 2,717.86 0.0K
16:35 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available