FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,728.47 2,728.47 2,713.59 2,715.81 0.0K
08:05 2,715.90 2,716.49 2,714.88 2,715.30 0.0K
08:10 2,715.13 2,715.37 2,713.80 2,714.14 0.0K
08:15 2,714.02 2,715.27 2,712.91 2,714.99 0.0K
08:20 2,714.86 2,714.98 2,710.98 2,712.23 0.0K
08:25 2,712.34 2,713.36 2,711.88 2,713.01 0.0K
08:30 2,713.14 2,717.18 2,713.13 2,715.70 0.0K
08:35 2,715.68 2,716.37 2,715.39 2,716.37 0.0K
08:40 2,716.37 2,717.30 2,716.21 2,717.13 0.0K
08:45 2,717.15 2,719.28 2,717.08 2,718.97 0.0K
08:50 2,719.01 2,719.01 2,717.06 2,717.61 0.0K
08:55 2,717.61 2,718.88 2,717.61 2,718.77 0.0K
09:00 2,718.83 2,720.73 2,718.66 2,720.12 0.0K
09:05 2,719.97 2,719.97 2,717.39 2,717.65 0.0K
09:10 2,717.61 2,719.07 2,717.60 2,718.60 0.0K
09:15 2,718.56 2,719.75 2,718.09 2,719.60 0.0K
09:20 2,719.54 2,721.17 2,719.52 2,721.11 0.0K
09:25 2,721.03 2,721.17 2,720.34 2,720.38 0.0K
09:30 2,720.34 2,720.42 2,719.02 2,719.36 0.0K
09:35 2,719.34 2,721.41 2,719.22 2,720.02 0.0K
09:40 2,719.90 2,720.78 2,718.90 2,720.58 0.0K
09:45 2,720.54 2,721.39 2,720.54 2,721.12 0.0K
09:50 2,721.16 2,722.04 2,720.24 2,721.48 0.0K
09:55 2,720.96 2,722.05 2,720.48 2,721.91 0.0K
10:00 2,721.97 2,722.50 2,721.26 2,721.26 0.0K
10:05 2,721.15 2,721.15 2,720.02 2,720.40 0.0K
10:10 2,720.37 2,720.44 2,718.39 2,718.71 0.0K
10:15 2,718.76 2,720.47 2,718.76 2,720.07 0.0K
10:20 2,720.01 2,720.10 2,719.01 2,720.00 0.0K
10:25 2,720.03 2,720.04 2,718.96 2,719.32 0.0K
10:30 2,719.34 2,719.53 2,717.90 2,718.25 0.0K
10:35 2,718.26 2,718.43 2,717.96 2,718.07 0.0K
10:40 2,718.06 2,719.98 2,718.06 2,719.98 0.0K
10:45 2,719.99 2,720.18 2,719.41 2,719.91 0.0K
10:50 2,719.94 2,720.03 2,718.34 2,718.44 0.0K
10:55 2,718.47 2,720.21 2,718.47 2,719.86 0.0K
11:00 2,719.85 2,719.96 2,719.36 2,719.94 0.0K
11:05 2,719.93 2,720.33 2,719.24 2,719.37 0.0K
11:10 2,719.27 2,720.56 2,719.13 2,720.56 0.0K
11:15 2,720.61 2,720.85 2,720.11 2,720.68 0.0K
11:20 2,720.67 2,722.09 2,720.67 2,722.05 0.0K
11:25 2,721.99 2,722.43 2,721.52 2,721.52 0.0K
11:30 2,721.48 2,721.91 2,721.30 2,721.87 0.0K
11:35 2,721.89 2,722.18 2,721.57 2,721.95 0.0K
11:40 2,721.90 2,722.44 2,721.66 2,722.25 0.0K
11:45 2,722.23 2,722.74 2,722.01 2,722.72 0.0K
11:50 2,722.70 2,722.73 2,721.90 2,721.92 0.0K
11:55 2,721.95 2,723.21 2,721.95 2,722.55 0.0K
12:00 2,722.46 2,723.19 2,721.83 2,723.19 0.0K
12:05 2,723.21 2,723.37 2,722.81 2,722.81 0.0K
12:10 2,722.87 2,724.19 2,722.87 2,724.15 0.0K
12:15 2,724.14 2,724.24 2,723.62 2,723.82 0.0K
12:20 2,723.93 2,724.10 2,723.62 2,723.62 0.0K
12:25 2,723.66 2,724.72 2,723.62 2,724.65 0.0K
12:30 2,724.62 2,726.03 2,724.53 2,726.03 0.0K
12:35 2,726.02 2,726.52 2,725.43 2,725.43 0.0K
12:40 2,725.40 2,725.41 2,723.45 2,723.48 0.0K
12:45 2,723.43 2,723.43 2,722.93 2,723.10 0.0K
12:50 2,723.11 2,723.95 2,723.06 2,723.67 0.0K
12:55 2,723.62 2,724.53 2,723.47 2,724.42 0.0K
13:00 2,724.37 2,725.72 2,724.37 2,724.88 0.0K
13:05 2,724.91 2,724.91 2,724.32 2,724.34 0.0K
13:10 2,724.31 2,724.36 2,723.84 2,724.08 0.0K
13:15 2,724.09 2,724.29 2,722.93 2,723.30 0.0K
13:20 2,723.30 2,723.85 2,723.03 2,723.71 0.0K
13:25 2,723.77 2,723.91 2,723.22 2,723.58 0.0K
13:30 2,723.64 2,724.12 2,722.92 2,723.63 0.0K
13:35 2,723.81 2,723.94 2,723.45 2,723.60 0.0K
13:40 2,723.61 2,723.77 2,722.90 2,723.05 0.0K
13:45 2,723.01 2,723.01 2,721.38 2,721.40 0.0K
13:50 2,721.36 2,721.43 2,720.29 2,720.50 0.0K
13:55 2,720.46 2,720.55 2,719.91 2,720.48 0.0K
14:00 2,720.32 2,722.10 2,720.16 2,721.76 0.0K
14:05 2,721.69 2,721.70 2,720.23 2,720.29 0.0K
14:10 2,720.32 2,720.32 2,719.86 2,720.11 0.0K
14:15 2,720.10 2,720.94 2,719.95 2,720.47 0.0K
14:20 2,720.51 2,720.51 2,719.47 2,719.57 0.0K
14:25 2,719.63 2,719.93 2,719.53 2,719.53 0.0K
14:30 2,719.24 2,719.35 2,717.76 2,718.58 0.0K
14:35 2,718.55 2,718.55 2,714.48 2,715.64 0.0K
14:40 2,715.69 2,716.80 2,715.45 2,715.99 0.0K
14:45 2,716.00 2,716.76 2,715.37 2,716.17 0.0K
14:50 2,716.09 2,717.93 2,715.65 2,715.92 0.0K
14:55 2,715.76 2,717.82 2,715.76 2,717.48 0.0K
15:00 2,717.44 2,717.98 2,715.29 2,715.29 0.0K
15:05 2,715.41 2,717.12 2,715.03 2,717.12 0.0K
15:10 2,717.20 2,717.39 2,716.50 2,717.22 0.0K
15:15 2,717.25 2,717.44 2,716.43 2,716.70 0.0K
15:20 2,716.68 2,717.68 2,716.42 2,717.13 0.0K
15:25 2,717.14 2,718.02 2,716.98 2,718.00 0.0K
15:30 2,718.05 2,719.11 2,718.00 2,718.33 0.0K
15:35 2,718.33 2,718.33 2,716.64 2,717.00 0.0K
15:40 2,717.02 2,717.51 2,716.64 2,717.23 0.0K
15:45 2,717.42 2,718.06 2,717.37 2,717.94 0.0K
15:50 2,717.93 2,718.97 2,717.88 2,718.89 0.0K
15:55 2,718.86 2,719.24 2,718.16 2,718.20 0.0K
16:00 2,718.19 2,719.21 2,717.53 2,719.12 0.0K
16:05 2,719.14 2,719.63 2,718.39 2,718.48 0.0K
16:10 2,718.43 2,719.87 2,718.18 2,719.67 0.0K
16:15 2,719.75 2,720.70 2,719.75 2,720.57 0.0K
16:20 2,720.53 2,720.78 2,720.08 2,720.31 0.0K
16:25 2,720.17 2,720.41 2,719.51 2,719.70 0.0K
16:35 2,719.97 2,719.97 2,719.97 2,719.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available