FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,717.71 2,725.51 2,717.71 2,722.04 0.0K
08:05 2,722.25 2,723.03 2,720.93 2,723.02 0.0K
08:10 2,722.92 2,724.58 2,722.86 2,723.43 0.0K
08:15 2,723.19 2,723.55 2,722.32 2,723.39 0.0K
08:20 2,723.43 2,723.82 2,723.21 2,723.56 0.0K
08:25 2,723.72 2,724.85 2,723.39 2,724.68 0.0K
08:30 2,725.01 2,725.91 2,725.01 2,725.04 0.0K
08:35 2,724.97 2,726.59 2,724.62 2,726.56 0.0K
08:40 2,726.67 2,727.35 2,726.46 2,727.14 0.0K
08:45 2,727.01 2,727.97 2,726.37 2,727.97 0.0K
08:50 2,728.04 2,729.66 2,728.04 2,729.39 0.0K
08:55 2,729.42 2,730.94 2,729.42 2,730.94 0.0K
09:00 2,731.37 2,732.31 2,731.37 2,732.31 0.0K
09:05 2,732.29 2,732.37 2,731.69 2,732.25 0.0K
09:10 2,732.28 2,732.69 2,731.52 2,731.83 0.0K
09:15 2,731.94 2,732.69 2,731.91 2,732.33 0.0K
09:20 2,732.18 2,732.67 2,732.08 2,732.51 0.0K
09:25 2,732.45 2,733.19 2,731.82 2,731.86 0.0K
09:30 2,731.78 2,731.79 2,730.64 2,730.64 0.0K
09:35 2,730.61 2,730.61 2,729.30 2,729.30 0.0K
09:40 2,729.32 2,729.32 2,728.77 2,728.84 0.0K
09:45 2,728.88 2,729.67 2,728.77 2,729.40 0.0K
09:50 2,729.36 2,729.72 2,728.33 2,729.72 0.0K
09:55 2,729.78 2,729.86 2,729.32 2,729.32 0.0K
10:00 2,729.05 2,729.24 2,727.41 2,727.44 0.0K
10:05 2,727.39 2,732.93 2,726.52 2,732.93 0.0K
10:15 2,732.88 2,734.59 2,732.88 2,733.03 0.0K
10:20 2,733.06 2,733.45 2,732.31 2,733.39 0.0K
10:25 2,733.38 2,733.63 2,732.84 2,733.63 0.0K
10:30 2,733.47 2,733.58 2,733.16 2,733.29 0.0K
10:35 2,733.30 2,735.31 2,733.30 2,735.18 0.0K
10:40 2,735.17 2,735.76 2,734.90 2,734.95 0.0K
10:45 2,735.10 2,735.10 2,734.33 2,734.74 0.0K
10:50 2,735.48 2,738.44 2,735.11 2,738.34 0.0K
10:55 2,738.49 2,739.55 2,737.76 2,738.13 0.0K
11:00 2,738.19 2,738.19 2,736.59 2,736.69 0.0K
11:05 2,736.74 2,736.80 2,734.30 2,734.30 0.0K
11:10 2,734.29 2,734.29 2,733.37 2,733.37 0.0K
11:15 2,733.34 2,733.36 2,732.66 2,732.83 0.0K
11:20 2,732.78 2,732.86 2,731.58 2,731.58 0.0K
11:25 2,731.54 2,732.23 2,731.49 2,732.20 0.0K
11:30 2,732.23 2,732.23 2,731.84 2,732.08 0.0K
11:35 2,732.13 2,732.78 2,731.72 2,732.78 0.0K
11:40 2,732.81 2,733.45 2,732.81 2,733.29 0.0K
11:45 2,733.32 2,733.32 2,732.73 2,733.11 0.0K
11:50 2,733.13 2,733.13 2,732.22 2,732.90 0.0K
11:55 2,732.92 2,733.88 2,732.89 2,733.70 0.0K
12:00 2,733.56 2,734.11 2,732.29 2,732.93 0.0K
12:05 2,732.91 2,733.28 2,732.35 2,732.35 0.0K
12:10 2,732.20 2,732.21 2,730.69 2,730.69 0.0K
12:15 2,730.67 2,730.70 2,729.97 2,729.98 0.0K
12:20 2,729.95 2,730.18 2,729.50 2,729.75 0.0K
12:25 2,729.79 2,729.79 2,729.15 2,729.21 0.0K
12:30 2,729.15 2,730.34 2,728.93 2,730.34 0.0K
12:35 2,730.36 2,730.72 2,730.20 2,730.56 0.0K
12:40 2,730.49 2,731.28 2,730.43 2,731.28 0.0K
12:45 2,731.12 2,732.77 2,729.39 2,732.42 0.0K
12:50 2,732.45 2,732.45 2,731.23 2,731.35 0.0K
12:55 2,731.08 2,731.08 2,729.63 2,729.79 0.0K
13:00 2,729.66 2,729.96 2,729.23 2,729.96 0.0K
13:05 2,729.89 2,730.54 2,729.64 2,729.75 0.0K
13:10 2,729.77 2,730.77 2,729.77 2,730.77 0.0K
13:15 2,730.74 2,731.29 2,730.74 2,731.27 0.0K
13:20 2,731.31 2,732.24 2,731.31 2,732.09 0.0K
13:25 2,732.14 2,733.61 2,731.78 2,733.61 0.0K
13:30 2,733.78 2,734.00 2,732.33 2,733.16 0.0K
13:35 2,733.15 2,733.15 2,730.84 2,730.84 0.0K
13:40 2,730.81 2,730.81 2,729.65 2,729.69 0.0K
13:45 2,729.67 2,729.73 2,729.04 2,729.25 0.0K
13:50 2,729.18 2,729.53 2,728.51 2,728.57 0.0K
13:55 2,728.54 2,728.54 2,727.44 2,727.44 0.0K
14:00 2,727.56 2,728.09 2,726.85 2,726.91 0.0K
14:05 2,726.94 2,727.09 2,726.70 2,726.77 0.0K
14:10 2,726.78 2,727.29 2,726.78 2,727.23 0.0K
14:15 2,727.21 2,727.28 2,726.08 2,726.18 0.0K
14:20 2,726.17 2,727.11 2,725.77 2,727.02 0.0K
14:25 2,726.96 2,726.97 2,726.35 2,726.35 0.0K
14:30 2,725.93 2,726.07 2,724.54 2,724.97 0.0K
14:35 2,724.88 2,725.33 2,723.66 2,724.91 0.0K
14:40 2,724.92 2,726.20 2,724.91 2,725.80 0.0K
14:45 2,725.85 2,726.06 2,724.66 2,724.68 0.0K
14:50 2,724.60 2,724.91 2,724.05 2,724.91 0.0K
14:55 2,725.23 2,725.75 2,724.59 2,725.75 0.0K
15:00 2,725.99 2,727.05 2,725.88 2,726.54 0.0K
15:05 2,726.44 2,726.44 2,725.20 2,725.20 0.0K
15:10 2,725.22 2,725.80 2,725.22 2,725.25 0.0K
15:15 2,725.15 2,726.19 2,724.93 2,725.31 0.0K
15:20 2,725.22 2,725.24 2,722.92 2,722.98 0.0K
15:25 2,722.72 2,723.13 2,722.38 2,722.78 0.0K
15:30 2,722.80 2,722.93 2,721.03 2,721.09 0.0K
15:35 2,720.81 2,721.51 2,720.40 2,720.49 0.0K
15:40 2,720.54 2,720.90 2,718.33 2,719.09 0.0K
15:45 2,719.11 2,719.87 2,718.60 2,719.83 0.0K
15:50 2,719.83 2,719.83 2,718.89 2,719.12 0.0K
15:55 2,719.10 2,719.66 2,718.96 2,719.40 0.0K
16:00 2,719.26 2,719.59 2,718.75 2,719.21 0.0K
16:05 2,719.25 2,719.64 2,718.30 2,718.30 0.0K
16:10 2,718.18 2,718.21 2,717.06 2,717.74 0.0K
16:15 2,717.87 2,718.73 2,717.63 2,718.55 0.0K
16:20 2,718.53 2,718.64 2,716.88 2,717.39 0.0K
16:25 2,717.47 2,717.53 2,714.62 2,714.94 0.0K
16:35 2,715.37 2,715.37 2,715.37 2,715.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available