FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,707.76 2,715.39 2,707.76 2,715.39 0.0K
08:05 2,715.24 2,715.70 2,712.81 2,712.84 0.0K
08:10 2,712.64 2,712.64 2,711.18 2,711.41 0.0K
08:15 2,711.19 2,712.33 2,711.02 2,712.05 0.0K
08:20 2,711.87 2,713.08 2,711.50 2,711.64 0.0K
08:25 2,711.55 2,713.63 2,711.47 2,713.63 0.0K
08:30 2,713.77 2,715.21 2,713.77 2,715.21 0.0K
08:35 2,715.26 2,716.07 2,714.27 2,714.27 0.0K
08:40 2,714.31 2,715.38 2,713.70 2,715.34 0.0K
08:45 2,715.37 2,716.46 2,715.12 2,716.39 0.0K
08:50 2,716.35 2,717.52 2,716.35 2,717.43 0.0K
08:55 2,717.41 2,719.68 2,717.40 2,719.55 0.0K
09:00 2,719.68 2,721.28 2,719.68 2,720.91 0.0K
09:05 2,720.91 2,721.38 2,719.93 2,721.26 0.0K
09:10 2,721.31 2,721.31 2,719.90 2,719.95 0.0K
09:15 2,719.93 2,719.95 2,718.59 2,718.75 0.0K
09:20 2,718.69 2,718.69 2,717.71 2,718.34 0.0K
09:25 2,718.36 2,718.43 2,717.76 2,718.38 0.0K
09:30 2,718.42 2,720.25 2,718.25 2,720.08 0.0K
09:35 2,719.94 2,720.12 2,719.31 2,720.11 0.0K
09:40 2,720.23 2,721.36 2,720.22 2,721.35 0.0K
09:45 2,721.33 2,722.08 2,721.26 2,721.89 0.0K
09:50 2,721.96 2,722.01 2,721.46 2,721.47 0.0K
09:55 2,721.43 2,722.51 2,721.39 2,722.51 0.0K
10:00 2,722.81 2,723.24 2,721.47 2,721.47 0.0K
10:05 2,721.48 2,721.88 2,720.50 2,720.69 0.0K
10:10 2,720.68 2,720.91 2,720.46 2,720.58 0.0K
10:15 2,720.56 2,720.58 2,719.46 2,719.48 0.0K
10:20 2,719.52 2,719.81 2,719.37 2,719.55 0.0K
10:25 2,719.53 2,719.87 2,719.49 2,719.52 0.0K
10:30 2,719.55 2,720.90 2,719.43 2,720.88 0.0K
10:35 2,720.90 2,721.00 2,720.61 2,720.72 0.0K
10:40 2,720.68 2,721.24 2,720.53 2,721.17 0.0K
10:45 2,721.16 2,721.16 2,720.11 2,720.37 0.0K
10:50 2,720.51 2,720.72 2,719.69 2,719.69 0.0K
10:55 2,719.67 2,719.71 2,718.97 2,719.22 0.0K
11:00 2,719.23 2,719.57 2,718.12 2,718.30 0.0K
11:05 2,718.32 2,718.49 2,718.00 2,718.08 0.0K
11:10 2,718.10 2,718.49 2,717.88 2,718.16 0.0K
11:15 2,718.32 2,718.36 2,718.05 2,718.08 0.0K
11:20 2,718.09 2,718.11 2,717.18 2,717.28 0.0K
11:25 2,717.25 2,717.40 2,716.88 2,717.37 0.0K
11:30 2,717.34 2,718.43 2,717.30 2,718.43 0.0K
11:35 2,718.43 2,719.24 2,718.38 2,719.19 0.0K
11:40 2,719.17 2,719.41 2,719.03 2,719.41 0.0K
11:45 2,719.39 2,720.74 2,719.39 2,720.74 0.0K
11:50 2,720.78 2,721.00 2,720.62 2,720.95 0.0K
11:55 2,720.94 2,721.41 2,720.88 2,721.33 0.0K
12:00 2,721.42 2,722.19 2,721.42 2,722.19 0.0K
12:05 2,722.20 2,722.65 2,722.14 2,722.53 0.0K
12:10 2,722.51 2,722.72 2,722.36 2,722.53 0.0K
12:15 2,722.36 2,723.06 2,722.09 2,723.05 0.0K
12:20 2,723.02 2,723.68 2,723.02 2,723.38 0.0K
12:25 2,723.39 2,723.57 2,723.06 2,723.20 0.0K
12:30 2,723.18 2,723.22 2,722.21 2,722.23 0.0K
12:35 2,722.24 2,722.25 2,721.01 2,721.33 0.0K
12:40 2,721.30 2,721.36 2,720.93 2,721.16 0.0K
12:45 2,721.20 2,722.14 2,721.20 2,721.99 0.0K
12:50 2,722.01 2,722.73 2,722.01 2,722.21 0.0K
12:55 2,722.29 2,722.55 2,722.13 2,722.45 0.0K
13:00 2,722.47 2,723.32 2,722.47 2,723.26 0.0K
13:05 2,723.28 2,723.73 2,723.28 2,723.37 0.0K
13:10 2,723.32 2,723.32 2,722.56 2,722.71 0.0K
13:15 2,722.74 2,722.93 2,722.46 2,722.93 0.0K
13:20 2,722.93 2,723.50 2,722.76 2,723.50 0.0K
13:25 2,723.57 2,724.24 2,723.57 2,724.24 0.0K
13:30 2,724.27 2,724.27 2,721.84 2,722.40 0.0K
13:35 2,722.38 2,722.38 2,720.36 2,720.49 0.0K
13:40 2,720.50 2,720.57 2,720.05 2,720.19 0.0K
13:45 2,720.15 2,720.26 2,719.44 2,720.24 0.0K
13:50 2,720.36 2,720.98 2,720.24 2,720.34 0.0K
13:55 2,720.36 2,720.79 2,720.25 2,720.72 0.0K
14:00 2,720.80 2,720.80 2,720.05 2,720.36 0.0K
14:05 2,720.34 2,720.93 2,720.34 2,720.66 0.0K
14:10 2,720.69 2,721.00 2,720.51 2,720.71 0.0K
14:15 2,720.71 2,721.29 2,720.70 2,721.05 0.0K
14:20 2,721.03 2,721.17 2,719.61 2,719.74 0.0K
14:25 2,719.81 2,719.81 2,718.63 2,718.95 0.0K
14:30 2,718.81 2,718.81 2,714.37 2,714.44 0.0K
14:35 2,714.55 2,714.63 2,712.34 2,712.88 0.0K
14:40 2,712.95 2,713.29 2,712.27 2,713.29 0.0K
14:45 2,713.36 2,715.07 2,713.36 2,715.01 0.0K
14:50 2,715.27 2,715.94 2,715.11 2,715.24 0.0K
14:55 2,715.14 2,715.54 2,714.94 2,715.14 0.0K
15:00 2,715.42 2,716.29 2,714.73 2,714.83 0.0K
15:05 2,714.87 2,714.87 2,713.72 2,713.77 0.0K
15:10 2,713.73 2,714.49 2,713.51 2,713.51 0.0K
15:15 2,713.53 2,713.70 2,712.81 2,713.41 0.0K
15:20 2,713.48 2,713.56 2,712.45 2,713.13 0.0K
15:25 2,713.13 2,714.79 2,713.10 2,714.68 0.0K
15:30 2,714.75 2,716.08 2,714.75 2,715.99 0.0K
15:35 2,715.95 2,718.46 2,715.85 2,716.51 0.0K
15:40 2,716.50 2,718.02 2,716.50 2,718.02 0.0K
15:45 2,718.00 2,718.56 2,717.62 2,718.33 0.0K
15:50 2,718.35 2,718.35 2,717.06 2,717.51 0.0K
15:55 2,717.48 2,717.48 2,716.25 2,716.74 0.0K
16:00 2,716.76 2,718.57 2,716.76 2,718.12 0.0K
16:05 2,718.12 2,719.01 2,718.10 2,718.95 0.0K
16:10 2,718.91 2,720.23 2,718.91 2,720.21 0.0K
16:15 2,720.23 2,720.90 2,719.41 2,720.86 0.0K
16:20 2,720.92 2,722.05 2,720.90 2,722.05 0.0K
16:25 2,721.99 2,722.44 2,721.80 2,721.88 0.0K
16:35 2,721.72 2,721.72 2,721.72 2,721.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available