FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,696.73 2,697.80 2,695.54 2,697.64 0.0K
08:05 2,697.43 2,699.21 2,697.26 2,697.61 0.0K
08:10 2,697.63 2,698.05 2,695.61 2,696.30 0.0K
08:15 2,696.54 2,697.42 2,696.21 2,696.60 0.0K
08:20 2,696.72 2,697.62 2,696.69 2,696.91 0.0K
08:25 2,696.85 2,696.85 2,695.79 2,695.82 0.0K
08:30 2,696.04 2,696.50 2,694.98 2,695.14 0.0K
08:35 2,695.04 2,695.75 2,693.98 2,695.71 0.0K
08:40 2,695.79 2,696.84 2,695.57 2,695.97 0.0K
08:45 2,696.01 2,698.46 2,696.01 2,698.41 0.0K
08:50 2,698.37 2,699.13 2,698.35 2,699.03 0.0K
08:55 2,699.04 2,699.10 2,698.57 2,699.01 0.0K
09:00 2,698.89 2,698.89 2,697.75 2,698.10 0.0K
09:05 2,697.92 2,697.97 2,696.03 2,696.23 0.0K
09:10 2,696.20 2,696.73 2,695.79 2,696.71 0.0K
09:15 2,696.71 2,698.59 2,696.71 2,698.44 0.0K
09:20 2,698.43 2,699.00 2,698.11 2,698.96 0.0K
09:25 2,698.93 2,699.75 2,698.93 2,699.29 0.0K
09:30 2,699.28 2,699.28 2,698.90 2,699.06 0.0K
09:35 2,699.13 2,699.26 2,697.56 2,697.94 0.0K
09:40 2,697.94 2,698.60 2,697.90 2,698.36 0.0K
09:45 2,698.44 2,699.27 2,698.44 2,699.12 0.0K
09:50 2,699.02 2,699.17 2,698.32 2,698.84 0.0K
09:55 2,698.87 2,699.05 2,698.28 2,698.76 0.0K
10:00 2,698.78 2,698.78 2,698.12 2,698.44 0.0K
10:05 2,698.48 2,700.00 2,698.40 2,699.98 0.0K
10:10 2,699.89 2,700.38 2,699.87 2,700.03 0.0K
10:15 2,700.03 2,700.65 2,699.63 2,700.49 0.0K
10:20 2,700.47 2,701.01 2,699.98 2,700.04 0.0K
10:25 2,700.03 2,700.37 2,699.90 2,700.22 0.0K
10:30 2,700.18 2,700.26 2,699.01 2,699.05 0.0K
10:35 2,699.01 2,699.13 2,698.43 2,698.51 0.0K
10:40 2,698.48 2,698.48 2,696.82 2,697.08 0.0K
10:45 2,697.06 2,697.09 2,696.04 2,696.04 0.0K
10:50 2,696.04 2,696.04 2,695.38 2,695.45 0.0K
10:55 2,695.48 2,695.75 2,695.46 2,695.64 0.0K
11:00 2,695.67 2,695.88 2,694.56 2,694.66 0.0K
11:05 2,694.71 2,695.32 2,694.71 2,695.18 0.0K
11:10 2,695.21 2,696.28 2,695.21 2,696.28 0.0K
11:15 2,696.27 2,698.28 2,696.27 2,698.23 0.0K
11:20 2,698.30 2,698.40 2,697.90 2,698.10 0.0K
11:25 2,698.10 2,699.12 2,698.10 2,699.12 0.0K
11:30 2,698.99 2,700.02 2,698.99 2,699.91 0.0K
11:35 2,699.89 2,700.14 2,699.08 2,699.16 0.0K
11:40 2,699.21 2,700.23 2,699.03 2,700.10 0.0K
11:45 2,700.07 2,700.23 2,699.64 2,699.81 0.0K
11:50 2,699.95 2,699.97 2,699.56 2,699.67 0.0K
11:55 2,699.64 2,699.65 2,698.63 2,698.63 0.0K
12:00 2,698.64 2,698.64 2,697.43 2,697.43 0.0K
12:05 2,697.54 2,697.85 2,697.48 2,697.84 0.0K
12:10 2,697.76 2,698.26 2,697.76 2,698.11 0.0K
12:15 2,698.15 2,699.35 2,698.15 2,699.19 0.0K
12:20 2,699.23 2,699.91 2,699.22 2,699.40 0.0K
12:25 2,699.41 2,699.46 2,698.52 2,698.56 0.0K
12:30 2,698.63 2,698.67 2,698.09 2,698.30 0.0K
12:35 2,698.35 2,698.70 2,697.54 2,697.61 0.0K
12:40 2,697.56 2,697.56 2,696.97 2,697.36 0.0K
12:45 2,697.34 2,698.15 2,697.16 2,698.11 0.0K
12:50 2,698.11 2,698.17 2,697.59 2,697.78 0.0K
12:55 2,697.71 2,697.71 2,697.13 2,697.17 0.0K
13:00 2,696.95 2,696.95 2,695.81 2,696.17 0.0K
13:05 2,696.20 2,696.79 2,696.20 2,696.74 0.0K
13:10 2,696.76 2,696.79 2,695.98 2,696.25 0.0K
13:15 2,696.25 2,696.33 2,695.22 2,695.32 0.0K
13:20 2,695.31 2,695.31 2,694.04 2,694.50 0.0K
13:25 2,694.51 2,694.51 2,693.03 2,693.17 0.0K
13:30 2,693.10 2,693.71 2,693.10 2,693.60 0.0K
13:35 2,693.63 2,694.08 2,693.51 2,693.78 0.0K
13:40 2,693.64 2,693.64 2,692.71 2,692.99 0.0K
13:45 2,692.92 2,693.37 2,692.83 2,693.37 0.0K
13:50 2,693.44 2,694.32 2,693.19 2,693.25 0.0K
13:55 2,693.23 2,693.29 2,691.72 2,691.75 0.0K
14:00 2,691.75 2,691.96 2,690.90 2,690.90 0.0K
14:05 2,690.96 2,691.83 2,690.83 2,691.78 0.0K
14:10 2,691.79 2,692.10 2,691.13 2,692.10 0.0K
14:15 2,692.08 2,692.08 2,691.60 2,691.72 0.0K
14:20 2,691.75 2,691.80 2,691.32 2,691.48 0.0K
14:25 2,691.48 2,692.26 2,691.48 2,691.89 0.0K
14:30 2,691.70 2,692.45 2,691.24 2,691.54 0.0K
14:35 2,691.47 2,691.79 2,690.82 2,691.53 0.0K
14:40 2,691.46 2,694.52 2,691.39 2,694.30 0.0K
14:45 2,694.37 2,697.59 2,694.24 2,697.46 0.0K
14:50 2,697.49 2,698.53 2,697.45 2,698.37 0.0K
14:55 2,698.47 2,698.95 2,698.29 2,698.33 0.0K
15:00 2,698.18 2,698.21 2,695.88 2,696.31 0.0K
15:05 2,696.34 2,697.93 2,696.34 2,697.36 0.0K
15:10 2,697.41 2,698.32 2,697.28 2,697.38 0.0K
15:15 2,697.50 2,697.72 2,696.83 2,697.40 0.0K
15:20 2,697.42 2,698.67 2,697.24 2,697.24 0.0K
15:25 2,697.25 2,697.47 2,696.94 2,697.22 0.0K
15:30 2,697.13 2,697.45 2,696.17 2,696.51 0.0K
15:35 2,696.60 2,697.16 2,696.47 2,697.16 0.0K
15:40 2,697.11 2,697.22 2,696.43 2,696.65 0.0K
15:45 2,696.64 2,697.27 2,694.90 2,697.17 0.0K
15:50 2,697.16 2,697.22 2,695.45 2,695.63 0.0K
15:55 2,695.51 2,697.04 2,695.51 2,696.54 0.0K
16:00 2,696.56 2,697.02 2,696.12 2,696.99 0.0K
16:05 2,697.03 2,698.49 2,696.86 2,698.23 0.0K
16:10 2,698.22 2,698.53 2,697.78 2,697.81 0.0K
16:15 2,697.82 2,698.40 2,697.41 2,698.04 0.0K
16:20 2,698.12 2,698.14 2,697.24 2,697.35 0.0K
16:25 2,697.38 2,697.69 2,696.87 2,696.96 0.0K
16:35 2,699.46 2,699.46 2,699.46 2,699.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available