FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,716.64 2,716.64 2,712.35 2,714.12 0.0K
08:05 2,714.15 2,717.21 2,714.08 2,717.17 0.0K
08:10 2,717.44 2,720.08 2,717.44 2,718.31 0.0K
08:15 2,718.31 2,718.51 2,717.43 2,717.57 0.0K
08:20 2,717.65 2,717.75 2,716.61 2,717.42 0.0K
08:25 2,717.40 2,717.40 2,715.88 2,716.77 0.0K
08:30 2,716.78 2,717.66 2,716.78 2,717.36 0.0K
08:35 2,717.32 2,717.83 2,717.27 2,717.54 0.0K
08:40 2,717.47 2,718.84 2,717.44 2,718.76 0.0K
08:45 2,718.67 2,719.66 2,718.49 2,719.36 0.0K
08:50 2,719.48 2,719.99 2,719.03 2,719.96 0.0K
08:55 2,719.98 2,720.70 2,719.84 2,720.42 0.0K
09:00 2,720.28 2,720.28 2,718.16 2,718.82 0.0K
09:05 2,718.81 2,719.92 2,718.81 2,719.67 0.0K
09:10 2,719.61 2,719.64 2,719.04 2,719.64 0.0K
09:15 2,719.61 2,721.28 2,719.61 2,721.18 0.0K
09:20 2,721.15 2,721.71 2,720.99 2,721.42 0.0K
09:25 2,721.46 2,722.00 2,721.27 2,722.00 0.0K
09:30 2,722.03 2,723.11 2,721.96 2,723.04 0.0K
09:35 2,723.06 2,724.93 2,723.06 2,724.89 0.0K
09:40 2,724.90 2,727.85 2,724.90 2,727.85 0.0K
09:45 2,727.89 2,728.47 2,727.89 2,728.21 0.0K
09:50 2,728.36 2,728.64 2,728.19 2,728.30 0.0K
09:55 2,728.34 2,728.53 2,727.78 2,727.82 0.0K
10:00 2,727.80 2,727.81 2,726.43 2,726.79 0.0K
10:05 2,726.82 2,727.10 2,726.25 2,726.25 0.0K
10:10 2,726.24 2,727.18 2,725.90 2,727.18 0.0K
10:15 2,727.25 2,728.03 2,727.23 2,727.98 0.0K
10:20 2,727.96 2,728.42 2,727.80 2,728.01 0.0K
10:25 2,728.06 2,728.37 2,727.58 2,728.37 0.0K
10:30 2,728.43 2,728.53 2,727.44 2,727.44 0.0K
10:35 2,727.45 2,727.66 2,727.37 2,727.51 0.0K
10:40 2,727.60 2,727.76 2,727.16 2,727.32 0.0K
10:45 2,727.33 2,727.82 2,726.97 2,727.81 0.0K
10:50 2,727.82 2,728.46 2,727.80 2,728.46 0.0K
10:55 2,728.47 2,729.40 2,728.46 2,729.40 0.0K
11:00 2,729.48 2,730.96 2,729.48 2,730.72 0.0K
11:05 2,730.68 2,730.68 2,729.82 2,729.92 0.0K
11:10 2,729.96 2,730.37 2,729.75 2,730.37 0.0K
11:15 2,730.43 2,730.87 2,730.42 2,730.78 0.0K
11:20 2,730.79 2,730.99 2,729.89 2,730.07 0.0K
11:25 2,730.08 2,730.59 2,730.06 2,730.36 0.0K
11:30 2,730.37 2,730.81 2,730.18 2,730.32 0.0K
11:35 2,730.26 2,730.27 2,729.61 2,730.14 0.0K
11:40 2,730.11 2,730.82 2,730.11 2,730.63 0.0K
11:45 2,730.61 2,730.69 2,729.67 2,729.69 0.0K
11:50 2,729.65 2,729.74 2,729.46 2,729.70 0.0K
11:55 2,729.72 2,730.68 2,729.72 2,730.61 0.0K
12:00 2,730.49 2,730.55 2,730.13 2,730.13 0.0K
12:05 2,730.16 2,730.38 2,728.67 2,728.75 0.0K
12:10 2,728.79 2,728.89 2,728.15 2,728.22 0.0K
12:15 2,728.26 2,728.26 2,727.15 2,727.64 0.0K
12:20 2,727.65 2,728.49 2,727.65 2,728.21 0.0K
12:25 2,728.23 2,729.22 2,728.23 2,729.22 0.0K
12:30 2,729.17 2,729.63 2,729.01 2,729.60 0.0K
12:35 2,729.65 2,730.66 2,729.65 2,730.64 0.0K
12:40 2,730.59 2,730.94 2,730.44 2,730.49 0.0K
12:45 2,730.49 2,730.77 2,729.87 2,730.50 0.0K
12:50 2,730.43 2,730.43 2,729.61 2,729.82 0.0K
12:55 2,729.81 2,730.03 2,729.54 2,729.93 0.0K
13:00 2,729.91 2,730.64 2,729.91 2,730.21 0.0K
13:05 2,730.17 2,730.62 2,730.03 2,730.24 0.0K
13:10 2,730.22 2,730.39 2,730.09 2,730.29 0.0K
13:15 2,730.21 2,730.70 2,730.10 2,730.66 0.0K
13:20 2,730.65 2,731.05 2,730.19 2,730.47 0.0K
13:25 2,730.49 2,730.75 2,730.07 2,730.09 0.0K
13:30 2,730.17 2,730.68 2,730.13 2,730.47 0.0K
13:35 2,730.45 2,730.49 2,730.00 2,730.04 0.0K
13:40 2,730.20 2,730.60 2,729.86 2,730.17 0.0K
13:45 2,730.18 2,730.89 2,730.18 2,730.62 0.0K
13:50 2,730.62 2,731.08 2,730.43 2,731.08 0.0K
13:55 2,730.99 2,731.02 2,729.64 2,729.66 0.0K
14:00 2,729.61 2,729.61 2,728.41 2,728.54 0.0K
14:05 2,728.47 2,729.02 2,728.42 2,728.99 0.0K
14:10 2,729.02 2,729.26 2,728.81 2,729.23 0.0K
14:15 2,729.26 2,729.34 2,728.63 2,728.63 0.0K
14:20 2,728.61 2,728.73 2,728.43 2,728.59 0.0K
14:25 2,728.60 2,728.61 2,727.78 2,728.23 0.0K
14:30 2,728.15 2,731.66 2,727.72 2,731.32 0.0K
14:35 2,731.30 2,733.00 2,731.30 2,732.76 0.0K
14:40 2,732.84 2,733.69 2,732.72 2,733.34 0.0K
14:45 2,733.40 2,734.15 2,733.40 2,734.08 0.0K
14:50 2,734.03 2,734.27 2,733.46 2,733.65 0.0K
14:55 2,733.66 2,733.70 2,733.06 2,733.43 0.0K
15:00 2,733.37 2,733.62 2,732.29 2,732.38 0.0K
15:05 2,732.33 2,732.81 2,732.05 2,732.17 0.0K
15:10 2,732.14 2,732.62 2,731.39 2,731.70 0.0K
15:15 2,731.77 2,732.47 2,731.64 2,732.15 0.0K
15:20 2,732.14 2,732.76 2,731.98 2,732.06 0.0K
15:25 2,732.02 2,732.31 2,731.90 2,732.08 0.0K
15:30 2,732.13 2,733.16 2,732.13 2,733.12 0.0K
15:35 2,733.16 2,734.23 2,733.09 2,733.48 0.0K
15:40 2,733.46 2,734.02 2,732.13 2,732.34 0.0K
15:45 2,732.43 2,733.14 2,731.65 2,731.68 0.0K
15:50 2,731.74 2,732.69 2,731.63 2,732.69 0.0K
15:55 2,732.71 2,733.09 2,732.68 2,732.82 0.0K
16:00 2,732.72 2,732.77 2,732.21 2,732.56 0.0K
16:05 2,732.60 2,733.73 2,732.52 2,733.73 0.0K
16:10 2,733.82 2,735.06 2,733.82 2,734.82 0.0K
16:15 2,734.81 2,734.81 2,733.44 2,733.80 0.0K
16:20 2,733.69 2,734.47 2,733.56 2,734.33 0.0K
16:25 2,734.37 2,735.76 2,734.37 2,735.43 0.0K
16:35 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available