FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,737.26 2,739.74 2,734.91 2,734.96 0.0K
08:05 2,735.03 2,735.33 2,728.21 2,729.16 0.0K
08:10 2,729.04 2,730.81 2,728.43 2,730.67 0.0K
08:15 2,730.70 2,731.88 2,730.55 2,731.73 0.0K
08:20 2,731.80 2,731.80 2,729.52 2,729.52 0.0K
08:25 2,729.57 2,730.58 2,729.36 2,730.56 0.0K
08:30 2,730.82 2,731.10 2,729.17 2,729.25 0.0K
08:35 2,729.31 2,731.70 2,729.31 2,731.63 0.0K
08:40 2,731.53 2,732.56 2,731.45 2,732.17 0.0K
08:45 2,732.49 2,733.43 2,732.48 2,733.42 0.0K
08:50 2,733.49 2,733.93 2,732.68 2,732.78 0.0K
08:55 2,732.74 2,733.62 2,732.44 2,733.27 0.0K
09:00 2,733.14 2,734.56 2,733.14 2,734.32 0.0K
09:05 2,734.32 2,735.21 2,733.12 2,733.27 0.0K
09:10 2,733.30 2,733.80 2,733.08 2,733.13 0.0K
09:15 2,733.24 2,733.49 2,732.49 2,732.49 0.0K
09:20 2,732.56 2,732.56 2,731.55 2,732.14 0.0K
09:25 2,732.21 2,732.55 2,731.90 2,732.45 0.0K
09:30 2,732.53 2,733.03 2,732.21 2,732.67 0.0K
09:35 2,732.67 2,733.96 2,732.53 2,733.96 0.0K
09:40 2,734.03 2,735.19 2,734.03 2,735.19 0.0K
09:45 2,735.22 2,735.84 2,735.01 2,735.68 0.0K
09:50 2,735.97 2,736.38 2,735.89 2,736.04 0.0K
09:55 2,736.03 2,736.30 2,735.45 2,735.84 0.0K
10:00 2,735.77 2,735.84 2,733.82 2,733.85 0.0K
10:05 2,733.68 2,734.23 2,733.68 2,733.76 0.0K
10:10 2,733.68 2,733.93 2,733.02 2,733.93 0.0K
10:15 2,733.94 2,733.95 2,733.34 2,733.81 0.0K
10:20 2,733.83 2,733.89 2,732.47 2,732.50 0.0K
10:25 2,732.56 2,733.26 2,732.37 2,733.09 0.0K
10:30 2,733.06 2,733.82 2,732.75 2,733.78 0.0K
10:35 2,733.71 2,734.25 2,733.22 2,734.25 0.0K
10:40 2,734.28 2,734.55 2,734.10 2,734.47 0.0K
10:45 2,734.47 2,735.23 2,734.44 2,734.44 0.0K
10:50 2,734.40 2,734.40 2,733.49 2,733.66 0.0K
10:55 2,733.78 2,734.27 2,733.74 2,734.27 0.0K
11:00 2,734.20 2,734.24 2,733.30 2,733.55 0.0K
11:05 2,733.51 2,733.69 2,732.79 2,733.62 0.0K
11:10 2,733.60 2,733.89 2,733.58 2,733.75 0.0K
11:15 2,733.70 2,734.37 2,733.70 2,734.26 0.0K
11:20 2,734.22 2,734.93 2,734.22 2,734.49 0.0K
11:25 2,734.54 2,734.85 2,734.32 2,734.57 0.0K
11:30 2,734.67 2,735.89 2,734.62 2,735.17 0.0K
11:35 2,735.15 2,735.19 2,733.65 2,733.65 0.0K
11:40 2,733.60 2,733.82 2,733.23 2,733.23 0.0K
11:45 2,733.24 2,733.53 2,731.76 2,731.77 0.0K
11:50 2,731.76 2,732.83 2,731.64 2,732.78 0.0K
11:55 2,732.76 2,733.23 2,732.56 2,733.22 0.0K
12:00 2,733.17 2,734.03 2,733.05 2,734.03 0.0K
12:05 2,734.03 2,734.29 2,733.78 2,734.08 0.0K
12:10 2,734.04 2,734.07 2,733.77 2,733.81 0.0K
12:15 2,733.78 2,734.38 2,733.71 2,734.35 0.0K
12:20 2,734.47 2,734.70 2,734.25 2,734.34 0.0K
12:25 2,734.39 2,734.59 2,734.04 2,734.05 0.0K
12:30 2,734.08 2,734.33 2,734.06 2,734.24 0.0K
12:35 2,734.24 2,734.24 2,733.28 2,733.28 0.0K
12:40 2,733.26 2,733.27 2,732.59 2,732.68 0.0K
12:45 2,732.74 2,732.74 2,731.48 2,731.66 0.0K
12:50 2,731.61 2,732.66 2,731.59 2,732.47 0.0K
12:55 2,732.57 2,734.47 2,732.49 2,734.01 0.0K
13:00 2,734.03 2,735.91 2,734.03 2,735.79 0.0K
13:05 2,735.79 2,735.99 2,734.57 2,734.74 0.0K
13:10 2,734.71 2,736.34 2,734.71 2,736.34 0.0K
13:15 2,736.39 2,736.39 2,734.38 2,734.38 0.0K
13:20 2,734.36 2,734.45 2,733.42 2,733.90 0.0K
13:25 2,733.97 2,734.31 2,733.28 2,733.60 0.0K
13:30 2,734.32 2,735.30 2,734.26 2,734.67 0.0K
13:35 2,734.60 2,734.66 2,734.02 2,734.14 0.0K
13:40 2,734.11 2,734.45 2,733.63 2,734.31 0.0K
13:45 2,734.17 2,734.61 2,733.53 2,733.55 0.0K
13:50 2,733.52 2,733.81 2,733.27 2,733.33 0.0K
13:55 2,733.30 2,733.36 2,732.19 2,732.30 0.0K
14:00 2,732.31 2,733.27 2,731.16 2,733.27 0.0K
14:05 2,733.46 2,733.99 2,733.35 2,733.51 0.0K
14:10 2,733.44 2,734.24 2,732.80 2,734.02 0.0K
14:15 2,734.10 2,734.10 2,732.78 2,733.05 0.0K
14:20 2,732.98 2,732.98 2,731.78 2,732.79 0.0K
14:25 2,732.72 2,733.36 2,732.58 2,732.58 0.0K
14:30 2,732.25 2,734.09 2,731.00 2,731.62 0.0K
14:35 2,731.64 2,731.67 2,729.24 2,729.26 0.0K
14:40 2,729.27 2,729.27 2,727.07 2,727.21 0.0K
14:45 2,727.11 2,727.78 2,726.51 2,727.41 0.0K
14:50 2,727.27 2,727.68 2,726.67 2,726.98 0.0K
14:55 2,727.01 2,727.77 2,726.61 2,726.63 0.0K
15:00 2,726.70 2,727.36 2,726.35 2,726.79 0.0K
15:05 2,726.61 2,726.90 2,726.31 2,726.53 0.0K
15:10 2,726.47 2,727.20 2,726.31 2,726.75 0.0K
15:15 2,726.59 2,726.67 2,725.19 2,725.45 0.0K
15:20 2,725.53 2,725.53 2,724.13 2,724.25 0.0K
15:25 2,724.18 2,724.20 2,722.72 2,723.40 0.0K
15:30 2,723.27 2,723.33 2,720.99 2,721.78 0.0K
15:35 2,721.79 2,721.82 2,718.83 2,719.54 0.0K
15:40 2,719.67 2,720.02 2,719.25 2,719.98 0.0K
15:45 2,719.91 2,720.20 2,718.82 2,719.18 0.0K
15:50 2,719.18 2,719.48 2,717.71 2,717.73 0.0K
15:55 2,717.60 2,717.84 2,716.59 2,716.62 0.0K
16:00 2,716.68 2,718.05 2,716.45 2,717.70 0.0K
16:05 2,717.70 2,718.96 2,717.70 2,718.42 0.0K
16:10 2,718.40 2,718.73 2,717.23 2,717.23 0.0K
16:15 2,717.21 2,717.27 2,715.73 2,715.76 0.0K
16:20 2,715.84 2,717.15 2,715.65 2,716.60 0.0K
16:25 2,716.59 2,716.69 2,714.85 2,714.98 0.0K
16:35 2,714.62 2,714.62 2,714.62 2,714.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available