FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,770.16 2,779.13 2,769.76 2,777.17 0.0K
08:05 2,776.80 2,777.07 2,770.07 2,770.28 0.0K
08:10 2,770.21 2,770.21 2,768.63 2,769.28 0.0K
08:15 2,769.34 2,770.29 2,769.16 2,769.38 0.0K
08:20 2,769.32 2,771.78 2,769.21 2,771.78 0.0K
08:25 2,771.62 2,774.15 2,771.62 2,773.39 0.0K
08:30 2,773.28 2,773.28 2,772.00 2,772.10 0.0K
08:35 2,772.09 2,772.09 2,770.03 2,771.29 0.0K
08:40 2,771.37 2,771.97 2,771.27 2,771.66 0.0K
08:45 2,771.56 2,773.21 2,771.56 2,772.03 0.0K
08:50 2,772.03 2,772.03 2,769.23 2,769.50 0.0K
08:55 2,769.49 2,770.53 2,769.39 2,770.05 0.0K
09:00 2,770.02 2,770.27 2,769.01 2,770.16 0.0K
09:05 2,770.22 2,770.86 2,769.82 2,769.97 0.0K
09:10 2,769.94 2,770.17 2,769.44 2,770.14 0.0K
09:15 2,770.20 2,770.39 2,769.97 2,770.14 0.0K
09:20 2,770.22 2,771.63 2,770.22 2,770.93 0.0K
09:25 2,771.00 2,771.33 2,769.96 2,770.39 0.0K
09:30 2,770.37 2,770.69 2,768.51 2,768.56 0.0K
09:35 2,768.48 2,769.15 2,768.29 2,768.34 0.0K
09:40 2,768.34 2,768.48 2,767.49 2,768.10 0.0K
09:45 2,768.12 2,768.61 2,767.85 2,768.01 0.0K
09:50 2,767.81 2,768.28 2,767.09 2,768.28 0.0K
09:55 2,768.34 2,770.44 2,768.34 2,770.25 0.0K
10:00 2,770.13 2,770.71 2,770.07 2,770.12 0.0K
10:05 2,770.14 2,770.72 2,770.13 2,770.24 0.0K
10:10 2,770.23 2,770.88 2,769.81 2,770.86 0.0K
10:15 2,770.86 2,771.81 2,770.82 2,771.30 0.0K
10:20 2,771.30 2,771.68 2,771.09 2,771.60 0.0K
10:25 2,771.63 2,771.66 2,770.97 2,771.56 0.0K
10:30 2,771.55 2,772.29 2,771.55 2,772.28 0.0K
10:35 2,772.29 2,772.70 2,771.76 2,772.70 0.0K
10:40 2,772.73 2,774.17 2,772.73 2,773.88 0.0K
10:45 2,773.90 2,774.44 2,773.66 2,774.27 0.0K
10:50 2,774.24 2,774.88 2,773.91 2,774.88 0.0K
10:55 2,774.82 2,774.91 2,774.29 2,774.30 0.0K
11:00 2,774.25 2,775.07 2,774.13 2,774.66 0.0K
11:05 2,774.66 2,774.94 2,774.47 2,774.76 0.0K
11:10 2,774.84 2,775.07 2,774.51 2,775.03 0.0K
11:15 2,775.03 2,775.06 2,774.15 2,774.16 0.0K
11:20 2,774.30 2,774.52 2,774.06 2,774.10 0.0K
11:25 2,774.06 2,774.07 2,773.62 2,774.07 0.0K
11:30 2,774.13 2,774.36 2,773.76 2,773.78 0.0K
11:35 2,773.75 2,774.30 2,773.38 2,774.16 0.0K
11:40 2,774.15 2,774.18 2,773.12 2,773.14 0.0K
11:45 2,773.15 2,773.15 2,772.40 2,772.40 0.0K
11:50 2,772.39 2,772.39 2,771.65 2,771.75 0.0K
11:55 2,771.78 2,772.18 2,771.66 2,771.84 0.0K
12:00 2,771.71 2,771.93 2,770.97 2,771.00 0.0K
12:05 2,771.09 2,771.64 2,770.47 2,770.47 0.0K
12:10 2,770.44 2,771.55 2,770.32 2,771.47 0.0K
12:15 2,771.48 2,771.70 2,771.40 2,771.61 0.0K
12:20 2,771.50 2,771.51 2,770.51 2,770.59 0.0K
12:25 2,770.56 2,770.69 2,770.21 2,770.21 0.0K
12:30 2,770.22 2,770.95 2,770.14 2,770.89 0.0K
12:35 2,770.92 2,771.34 2,770.78 2,770.84 0.0K
12:40 2,770.94 2,771.45 2,770.87 2,771.45 0.0K
12:45 2,771.51 2,772.46 2,771.50 2,772.12 0.0K
12:50 2,772.15 2,772.44 2,772.05 2,772.05 0.0K
12:55 2,772.09 2,772.15 2,771.53 2,771.54 0.0K
13:00 2,771.57 2,771.69 2,770.84 2,770.93 0.0K
13:05 2,771.04 2,771.34 2,770.39 2,771.34 0.0K
13:10 2,771.26 2,771.67 2,771.18 2,771.22 0.0K
13:15 2,771.17 2,771.55 2,770.95 2,771.47 0.0K
13:20 2,771.43 2,772.28 2,771.43 2,772.24 0.0K
13:25 2,772.23 2,772.37 2,771.68 2,771.77 0.0K
13:30 2,771.87 2,771.87 2,770.91 2,770.95 0.0K
13:35 2,771.06 2,772.34 2,771.04 2,771.99 0.0K
13:40 2,771.99 2,772.06 2,771.05 2,771.60 0.0K
13:45 2,771.62 2,771.62 2,771.19 2,771.19 0.0K
13:50 2,770.90 2,770.90 2,770.18 2,770.53 0.0K
13:55 2,770.47 2,770.84 2,770.08 2,770.65 0.0K
14:00 2,770.41 2,770.41 2,769.43 2,769.76 0.0K
14:05 2,769.79 2,770.01 2,769.58 2,769.72 0.0K
14:10 2,769.80 2,770.54 2,769.65 2,769.97 0.0K
14:15 2,770.02 2,770.76 2,769.70 2,769.73 0.0K
14:20 2,769.68 2,769.68 2,768.75 2,768.85 0.0K
14:25 2,768.28 2,768.28 2,766.77 2,767.08 0.0K
14:30 2,766.90 2,771.74 2,766.90 2,770.63 0.0K
14:35 2,770.55 2,771.47 2,770.50 2,771.15 0.0K
14:40 2,770.98 2,772.29 2,770.36 2,771.98 0.0K
14:45 2,772.06 2,774.09 2,771.96 2,773.24 0.0K
14:50 2,773.20 2,773.20 2,770.92 2,771.43 0.0K
14:55 2,771.48 2,771.77 2,770.98 2,771.74 0.0K
15:00 2,771.88 2,772.69 2,771.70 2,772.28 0.0K
15:05 2,772.26 2,772.47 2,771.58 2,771.97 0.0K
15:10 2,772.02 2,772.27 2,771.74 2,771.78 0.0K
15:15 2,771.76 2,771.95 2,771.07 2,771.71 0.0K
15:20 2,771.70 2,772.46 2,771.51 2,771.76 0.0K
15:25 2,771.80 2,772.13 2,771.31 2,771.36 0.0K
15:30 2,771.50 2,772.95 2,770.65 2,772.79 0.0K
15:35 2,772.95 2,774.90 2,772.71 2,774.69 0.0K
15:40 2,774.72 2,774.94 2,774.23 2,774.49 0.0K
15:45 2,774.49 2,774.70 2,773.70 2,773.70 0.0K
15:50 2,773.54 2,773.54 2,772.51 2,772.80 0.0K
15:55 2,772.78 2,774.12 2,772.59 2,773.42 0.0K
16:00 2,773.55 2,773.61 2,770.80 2,771.14 0.0K
16:05 2,771.12 2,771.98 2,771.12 2,771.72 0.0K
16:10 2,771.74 2,771.74 2,770.19 2,770.26 0.0K
16:15 2,770.37 2,770.94 2,770.28 2,770.38 0.0K
16:20 2,770.30 2,770.49 2,768.73 2,768.73 0.0K
16:25 2,768.72 2,770.03 2,768.69 2,769.94 0.0K
16:35 2,767.58 2,767.58 2,767.58 2,767.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available