FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,748.99 2,757.90 2,747.91 2,755.94 0.0K
08:05 2,755.82 2,761.05 2,755.82 2,760.01 0.0K
08:10 2,760.08 2,762.13 2,760.08 2,761.62 0.0K
08:15 2,761.50 2,761.91 2,759.67 2,759.91 0.0K
08:20 2,759.92 2,759.98 2,757.86 2,759.64 0.0K
08:25 2,759.67 2,760.37 2,759.29 2,759.32 0.0K
08:30 2,759.39 2,761.99 2,759.39 2,761.78 0.0K
08:35 2,761.67 2,764.16 2,761.66 2,764.16 0.0K
08:40 2,764.11 2,766.21 2,764.11 2,766.09 0.0K
08:45 2,766.13 2,767.96 2,766.13 2,767.95 0.0K
08:50 2,768.05 2,768.37 2,767.12 2,767.21 0.0K
08:55 2,767.26 2,768.17 2,767.02 2,767.34 0.0K
09:00 2,767.71 2,769.18 2,767.71 2,768.07 0.0K
09:05 2,768.07 2,768.35 2,766.98 2,767.01 0.0K
09:10 2,767.01 2,768.45 2,766.87 2,768.20 0.0K
09:15 2,768.25 2,769.32 2,768.25 2,768.90 0.0K
09:20 2,768.87 2,769.39 2,768.24 2,768.95 0.0K
09:25 2,768.92 2,770.02 2,768.67 2,770.02 0.0K
09:30 2,770.04 2,770.43 2,769.42 2,769.44 0.0K
09:35 2,769.41 2,770.22 2,769.27 2,770.22 0.0K
09:40 2,770.23 2,770.82 2,769.58 2,770.82 0.0K
09:45 2,770.77 2,770.96 2,768.72 2,769.03 0.0K
09:50 2,768.87 2,770.26 2,768.59 2,769.98 0.0K
09:55 2,770.01 2,770.90 2,770.01 2,770.81 0.0K
10:00 2,770.85 2,771.19 2,770.70 2,770.78 0.0K
10:05 2,770.76 2,772.13 2,770.66 2,771.75 0.0K
10:10 2,771.79 2,771.95 2,771.19 2,771.57 0.0K
10:15 2,771.68 2,772.23 2,771.68 2,771.94 0.0K
10:20 2,772.03 2,772.64 2,772.03 2,772.54 0.0K
10:25 2,772.53 2,772.62 2,771.65 2,772.10 0.0K
10:30 2,772.14 2,773.46 2,772.14 2,773.42 0.0K
10:35 2,773.60 2,773.69 2,772.82 2,772.83 0.0K
10:40 2,772.81 2,773.94 2,772.64 2,773.74 0.0K
10:45 2,773.68 2,773.92 2,771.60 2,771.83 0.0K
10:50 2,771.78 2,771.78 2,769.75 2,769.83 0.0K
10:55 2,769.67 2,770.03 2,768.68 2,768.68 0.0K
11:00 2,768.46 2,769.03 2,768.30 2,768.82 0.0K
11:05 2,768.89 2,770.31 2,768.89 2,770.31 0.0K
11:10 2,770.31 2,770.90 2,770.30 2,770.89 0.0K
11:15 2,770.90 2,771.02 2,769.97 2,770.01 0.0K
11:20 2,769.98 2,770.34 2,769.80 2,770.34 0.0K
11:25 2,770.33 2,770.56 2,769.21 2,769.27 0.0K
11:30 2,769.29 2,770.32 2,769.25 2,769.69 0.0K
11:35 2,769.68 2,770.10 2,768.93 2,768.93 0.0K
11:40 2,768.89 2,769.15 2,768.67 2,768.83 0.0K
11:45 2,768.78 2,768.78 2,767.35 2,768.20 0.0K
11:50 2,768.23 2,768.63 2,767.69 2,767.76 0.0K
11:55 2,767.76 2,767.82 2,767.22 2,767.36 0.0K
12:00 2,767.59 2,767.59 2,766.20 2,767.37 0.0K
12:05 2,767.35 2,767.67 2,766.91 2,767.63 0.0K
12:10 2,767.64 2,768.31 2,767.33 2,767.38 0.0K
12:15 2,767.38 2,768.97 2,767.38 2,768.93 0.0K
12:20 2,769.11 2,769.72 2,769.10 2,769.38 0.0K
12:25 2,769.36 2,769.87 2,769.26 2,769.53 0.0K
12:30 2,769.49 2,770.66 2,769.27 2,770.65 0.0K
12:35 2,770.69 2,771.16 2,770.69 2,771.16 0.0K
12:40 2,771.11 2,771.91 2,771.11 2,771.44 0.0K
12:45 2,771.29 2,772.11 2,771.13 2,771.93 0.0K
12:50 2,771.85 2,772.34 2,771.85 2,771.98 0.0K
12:55 2,771.94 2,771.97 2,771.32 2,771.58 0.0K
13:00 2,771.58 2,772.77 2,771.58 2,772.21 0.0K
13:05 2,772.23 2,773.46 2,772.23 2,773.41 0.0K
13:10 2,773.45 2,773.46 2,772.99 2,772.99 0.0K
13:15 2,773.02 2,773.20 2,772.32 2,773.11 0.0K
13:20 2,773.15 2,773.65 2,772.82 2,773.65 0.0K
13:25 2,773.64 2,773.80 2,773.39 2,773.45 0.0K
13:30 2,773.35 2,773.35 2,772.63 2,772.92 0.0K
13:35 2,772.92 2,774.51 2,772.86 2,774.46 0.0K
13:40 2,774.50 2,775.66 2,774.50 2,775.65 0.0K
13:45 2,775.72 2,776.28 2,774.74 2,774.75 0.0K
13:50 2,774.76 2,774.87 2,774.01 2,774.25 0.0K
13:55 2,774.33 2,774.36 2,773.52 2,773.61 0.0K
14:00 2,773.46 2,773.58 2,772.32 2,772.32 0.0K
14:05 2,772.31 2,772.35 2,770.88 2,771.18 0.0K
14:10 2,771.26 2,771.51 2,769.86 2,770.03 0.0K
14:15 2,770.33 2,770.54 2,769.96 2,770.42 0.0K
14:20 2,770.40 2,770.47 2,769.65 2,770.32 0.0K
14:25 2,770.27 2,770.60 2,769.70 2,770.35 0.0K
14:30 2,770.15 2,775.61 2,769.72 2,775.29 0.0K
14:35 2,775.32 2,775.62 2,773.28 2,773.60 0.0K
14:40 2,773.65 2,774.67 2,773.65 2,774.65 0.0K
14:45 2,774.34 2,775.39 2,773.94 2,775.35 0.0K
14:50 2,775.38 2,776.64 2,775.38 2,776.40 0.0K
14:55 2,776.37 2,776.65 2,775.83 2,776.37 0.0K
15:00 2,776.38 2,777.80 2,776.37 2,777.78 0.0K
15:05 2,777.71 2,777.95 2,776.27 2,776.81 0.0K
15:10 2,776.69 2,776.69 2,773.73 2,774.31 0.0K
15:15 2,774.29 2,776.47 2,774.25 2,776.44 0.0K
15:20 2,776.29 2,777.28 2,776.11 2,777.24 0.0K
15:25 2,777.18 2,777.18 2,776.56 2,777.00 0.0K
15:30 2,777.09 2,777.75 2,776.84 2,776.99 0.0K
15:35 2,776.98 2,777.01 2,776.23 2,776.44 0.0K
15:40 2,776.44 2,776.98 2,775.76 2,776.73 0.0K
15:45 2,776.90 2,778.45 2,776.71 2,778.13 0.0K
15:50 2,778.01 2,778.61 2,777.38 2,778.26 0.0K
15:55 2,778.39 2,779.64 2,778.16 2,779.55 0.0K
16:00 2,779.25 2,780.43 2,779.12 2,780.28 0.0K
16:05 2,780.09 2,782.10 2,780.05 2,781.97 0.0K
16:10 2,782.00 2,783.10 2,781.92 2,782.61 0.0K
16:15 2,782.61 2,782.73 2,782.01 2,782.41 0.0K
16:20 2,782.45 2,782.46 2,780.41 2,781.08 0.0K
16:25 2,781.06 2,781.67 2,780.90 2,781.57 0.0K
16:35 2,780.24 2,780.24 2,780.24 2,780.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available