FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,785.68 2,790.74 2,783.31 2,786.11 0.0K
08:05 2,786.29 2,786.76 2,785.02 2,785.14 0.0K
08:10 2,785.28 2,788.07 2,785.28 2,786.73 0.0K
08:15 2,786.65 2,787.05 2,786.37 2,786.37 0.0K
08:20 2,786.30 2,786.30 2,784.89 2,785.04 0.0K
08:25 2,785.11 2,785.11 2,784.16 2,784.50 0.0K
08:30 2,784.73 2,786.50 2,784.48 2,785.73 0.0K
08:35 2,785.72 2,786.67 2,785.28 2,785.52 0.0K
08:40 2,785.92 2,785.92 2,784.61 2,784.81 0.0K
08:45 2,784.89 2,787.17 2,784.78 2,787.17 0.0K
08:50 2,787.48 2,788.17 2,787.44 2,788.17 0.0K
08:55 2,788.17 2,788.96 2,787.72 2,788.13 0.0K
09:00 2,788.23 2,788.92 2,787.69 2,788.25 0.0K
09:05 2,788.21 2,788.92 2,787.87 2,788.59 0.0K
09:10 2,788.59 2,789.57 2,788.48 2,788.63 0.0K
09:15 2,788.58 2,788.60 2,786.68 2,786.68 0.0K
09:20 2,786.72 2,786.72 2,785.79 2,786.57 0.0K
09:25 2,786.57 2,787.11 2,786.40 2,786.59 0.0K
09:30 2,786.65 2,787.26 2,786.22 2,787.26 0.0K
09:35 2,787.37 2,788.95 2,787.37 2,788.56 0.0K
09:40 2,788.50 2,788.74 2,787.48 2,787.70 0.0K
09:45 2,787.81 2,789.18 2,787.70 2,788.87 0.0K
09:50 2,788.90 2,789.21 2,788.11 2,788.11 0.0K
09:55 2,788.12 2,788.12 2,786.96 2,786.96 0.0K
10:00 2,786.97 2,787.95 2,786.57 2,787.95 0.0K
10:05 2,788.05 2,789.40 2,788.01 2,789.39 0.0K
10:10 2,789.39 2,790.25 2,789.38 2,789.90 0.0K
10:15 2,789.89 2,791.05 2,789.62 2,791.05 0.0K
10:20 2,790.92 2,791.02 2,790.21 2,790.57 0.0K
10:25 2,790.59 2,790.70 2,789.88 2,790.10 0.0K
10:30 2,790.19 2,790.69 2,789.53 2,789.53 0.0K
10:35 2,789.70 2,790.48 2,789.58 2,789.60 0.0K
10:40 2,789.62 2,789.70 2,789.22 2,789.57 0.0K
10:45 2,789.59 2,790.16 2,789.16 2,790.16 0.0K
10:50 2,790.34 2,790.68 2,790.08 2,790.52 0.0K
10:55 2,790.53 2,790.56 2,789.64 2,789.64 0.0K
11:00 2,789.64 2,790.21 2,789.35 2,789.62 0.0K
11:05 2,789.53 2,789.69 2,789.04 2,789.27 0.0K
11:10 2,789.31 2,789.64 2,789.28 2,789.64 0.0K
11:15 2,789.68 2,791.26 2,789.67 2,791.26 0.0K
11:20 2,791.23 2,791.23 2,790.47 2,790.84 0.0K
11:25 2,790.83 2,792.12 2,790.78 2,792.08 0.0K
11:30 2,792.05 2,792.28 2,791.55 2,791.55 0.0K
11:35 2,791.53 2,791.54 2,790.64 2,790.99 0.0K
11:40 2,791.05 2,791.56 2,791.05 2,791.18 0.0K
11:45 2,791.25 2,791.61 2,790.76 2,790.83 0.0K
11:50 2,790.86 2,791.97 2,790.79 2,791.97 0.0K
11:55 2,792.09 2,792.38 2,791.44 2,791.83 0.0K
12:00 2,791.59 2,791.92 2,791.15 2,791.15 0.0K
12:05 2,791.18 2,791.30 2,790.58 2,790.83 0.0K
12:10 2,790.78 2,790.89 2,790.37 2,790.66 0.0K
12:15 2,790.46 2,791.09 2,790.33 2,790.92 0.0K
12:20 2,790.98 2,791.07 2,790.39 2,790.53 0.0K
12:25 2,790.58 2,791.48 2,790.58 2,791.48 0.0K
12:30 2,791.39 2,792.09 2,791.14 2,792.09 0.0K
12:35 2,792.12 2,792.97 2,791.89 2,792.38 0.0K
12:40 2,792.29 2,793.57 2,792.29 2,793.50 0.0K
12:45 2,793.53 2,793.86 2,793.17 2,793.24 0.0K
12:50 2,793.30 2,793.51 2,792.44 2,792.49 0.0K
12:55 2,792.50 2,793.81 2,792.48 2,793.67 0.0K
13:00 2,793.70 2,794.61 2,793.62 2,793.67 0.0K
13:05 2,793.71 2,794.66 2,793.71 2,794.64 0.0K
13:10 2,794.63 2,794.76 2,794.21 2,794.21 0.0K
13:15 2,794.24 2,794.68 2,794.17 2,794.31 0.0K
13:20 2,794.49 2,796.01 2,794.46 2,795.76 0.0K
13:25 2,795.79 2,796.45 2,795.71 2,796.32 0.0K
13:30 2,796.30 2,796.55 2,796.00 2,796.55 0.0K
13:35 2,796.58 2,797.84 2,796.19 2,797.69 0.0K
13:40 2,797.73 2,798.04 2,796.90 2,796.96 0.0K
13:45 2,796.90 2,797.47 2,796.59 2,797.08 0.0K
13:50 2,797.12 2,798.20 2,796.99 2,798.19 0.0K
13:55 2,798.12 2,798.37 2,797.32 2,797.37 0.0K
14:00 2,797.28 2,797.81 2,797.26 2,797.43 0.0K
14:05 2,797.38 2,798.16 2,797.38 2,798.03 0.0K
14:10 2,797.99 2,798.04 2,797.02 2,797.02 0.0K
14:15 2,797.01 2,798.54 2,797.01 2,798.41 0.0K
14:20 2,798.33 2,798.41 2,796.89 2,796.90 0.0K
14:25 2,796.78 2,796.78 2,795.23 2,795.78 0.0K
14:30 2,795.80 2,798.59 2,795.80 2,796.83 0.0K
14:35 2,796.67 2,797.94 2,796.08 2,797.38 0.0K
14:40 2,797.69 2,800.27 2,797.69 2,799.69 0.0K
14:45 2,799.95 2,801.39 2,799.36 2,801.34 0.0K
14:50 2,801.35 2,802.08 2,801.06 2,801.99 0.0K
14:55 2,801.93 2,801.93 2,799.06 2,799.06 0.0K
15:00 2,799.08 2,799.85 2,799.01 2,799.46 0.0K
15:05 2,799.48 2,800.70 2,799.19 2,800.58 0.0K
15:10 2,800.57 2,801.02 2,800.00 2,800.00 0.0K
15:15 2,800.08 2,801.18 2,800.04 2,801.18 0.0K
15:20 2,801.21 2,803.02 2,801.21 2,801.41 0.0K
15:25 2,801.45 2,801.78 2,800.55 2,800.84 0.0K
15:30 2,800.79 2,801.00 2,800.19 2,800.95 0.0K
15:35 2,801.08 2,801.86 2,801.04 2,801.25 0.0K
15:40 2,801.30 2,801.33 2,800.38 2,800.40 0.0K
15:45 2,800.37 2,802.46 2,800.15 2,801.93 0.0K
15:50 2,801.87 2,801.97 2,801.01 2,801.48 0.0K
15:55 2,801.46 2,801.68 2,800.82 2,800.99 0.0K
16:00 2,800.99 2,801.16 2,800.29 2,800.63 0.0K
16:05 2,800.54 2,801.46 2,800.42 2,800.93 0.0K
16:10 2,801.02 2,801.02 2,799.32 2,799.47 0.0K
16:15 2,799.40 2,800.66 2,799.02 2,800.49 0.0K
16:20 2,800.52 2,801.25 2,800.16 2,800.71 0.0K
16:25 2,800.64 2,801.77 2,800.44 2,801.77 0.0K
16:35 2,801.18 2,801.18 2,801.18 2,801.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available