FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,787.20 2,794.72 2,786.87 2,793.57 0.0K
08:05 2,793.54 2,793.58 2,789.93 2,789.99 0.0K
08:10 2,789.94 2,791.77 2,788.94 2,791.75 0.0K
08:15 2,791.90 2,793.61 2,791.76 2,792.85 0.0K
08:20 2,792.88 2,794.66 2,792.88 2,794.07 0.0K
08:25 2,794.14 2,794.22 2,793.02 2,793.17 0.0K
08:30 2,793.34 2,793.34 2,791.08 2,791.13 0.0K
08:35 2,790.84 2,791.98 2,790.84 2,791.55 0.0K
08:40 2,791.48 2,791.56 2,791.06 2,791.08 0.0K
08:45 2,791.11 2,791.61 2,790.97 2,791.60 0.0K
08:50 2,791.75 2,792.42 2,791.73 2,792.13 0.0K
08:55 2,792.15 2,792.44 2,789.94 2,789.94 0.0K
09:00 2,790.00 2,791.32 2,790.00 2,791.12 0.0K
09:05 2,791.09 2,791.26 2,790.90 2,790.96 0.0K
09:10 2,790.94 2,791.16 2,789.92 2,789.98 0.0K
09:15 2,790.00 2,790.05 2,789.36 2,789.85 0.0K
09:20 2,789.90 2,790.17 2,788.42 2,788.42 0.0K
09:25 2,788.45 2,788.75 2,788.11 2,788.23 0.0K
09:30 2,788.29 2,788.34 2,787.44 2,788.29 0.0K
09:35 2,788.32 2,789.35 2,788.32 2,789.13 0.0K
09:40 2,789.11 2,789.94 2,788.99 2,789.80 0.0K
09:45 2,789.85 2,789.94 2,789.17 2,789.54 0.0K
09:50 2,789.52 2,789.55 2,788.11 2,788.11 0.0K
09:55 2,788.16 2,789.23 2,788.03 2,788.69 0.0K
10:00 2,788.66 2,788.67 2,787.43 2,787.52 0.0K
10:05 2,787.50 2,788.68 2,787.49 2,787.94 0.0K
10:10 2,787.87 2,787.96 2,787.34 2,787.94 0.0K
10:15 2,787.92 2,788.18 2,787.37 2,787.37 0.0K
10:20 2,787.35 2,787.47 2,786.59 2,786.59 0.0K
10:25 2,786.62 2,786.63 2,785.73 2,785.73 0.0K
10:30 2,785.61 2,785.94 2,785.44 2,785.58 0.0K
10:35 2,785.57 2,785.79 2,785.35 2,785.35 0.0K
10:40 2,785.40 2,785.40 2,784.82 2,784.99 0.0K
10:45 2,784.95 2,785.09 2,784.59 2,785.07 0.0K
10:50 2,785.07 2,785.09 2,784.23 2,784.24 0.0K
10:55 2,784.26 2,784.50 2,783.28 2,783.28 0.0K
11:00 2,783.20 2,783.20 2,782.16 2,782.71 0.0K
11:05 2,782.68 2,782.77 2,782.39 2,782.59 0.0K
11:10 2,782.51 2,782.60 2,782.17 2,782.39 0.0K
11:15 2,782.42 2,782.74 2,781.83 2,782.69 0.0K
11:20 2,782.68 2,782.88 2,781.89 2,782.75 0.0K
11:25 2,782.69 2,782.77 2,782.43 2,782.51 0.0K
11:30 2,782.47 2,782.82 2,782.31 2,782.31 0.0K
11:35 2,782.27 2,782.63 2,781.98 2,782.63 0.0K
11:40 2,782.66 2,783.49 2,782.66 2,783.41 0.0K
11:45 2,783.40 2,783.59 2,783.00 2,783.33 0.0K
11:50 2,783.34 2,783.71 2,783.34 2,783.65 0.0K
11:55 2,783.67 2,783.77 2,783.35 2,783.76 0.0K
12:00 2,783.80 2,784.60 2,783.38 2,784.60 0.0K
12:05 2,784.60 2,784.87 2,784.49 2,784.58 0.0K
12:10 2,784.57 2,784.68 2,784.13 2,784.41 0.0K
12:15 2,784.41 2,784.53 2,784.31 2,784.45 0.0K
12:20 2,784.45 2,784.55 2,783.86 2,783.96 0.0K
12:25 2,783.94 2,784.54 2,783.94 2,784.47 0.0K
12:30 2,784.41 2,784.53 2,784.20 2,784.47 0.0K
12:35 2,784.41 2,784.64 2,784.21 2,784.44 0.0K
12:40 2,784.49 2,784.72 2,784.40 2,784.46 0.0K
12:45 2,784.43 2,785.01 2,784.43 2,785.01 0.0K
12:50 2,785.03 2,785.23 2,784.96 2,785.08 0.0K
12:55 2,785.04 2,785.09 2,784.17 2,784.17 0.0K
13:00 2,784.17 2,784.31 2,783.92 2,784.08 0.0K
13:05 2,784.05 2,785.11 2,783.85 2,785.08 0.0K
13:10 2,785.10 2,785.89 2,785.10 2,785.87 0.0K
13:15 2,785.82 2,785.82 2,784.59 2,784.78 0.0K
13:20 2,784.78 2,785.09 2,784.39 2,784.39 0.0K
13:25 2,784.35 2,784.35 2,783.87 2,784.10 0.0K
13:30 2,784.06 2,784.08 2,783.10 2,783.61 0.0K
13:35 2,783.56 2,783.83 2,783.41 2,783.70 0.0K
13:40 2,783.59 2,783.90 2,783.41 2,783.86 0.0K
13:45 2,783.87 2,784.18 2,783.71 2,783.92 0.0K
13:50 2,783.91 2,784.65 2,783.89 2,784.53 0.0K
13:55 2,784.57 2,784.95 2,784.27 2,784.81 0.0K
14:00 2,784.77 2,785.02 2,784.42 2,785.02 0.0K
14:05 2,784.97 2,785.80 2,784.97 2,785.62 0.0K
14:10 2,785.55 2,785.77 2,785.20 2,785.33 0.0K
14:15 2,785.37 2,785.69 2,785.17 2,785.60 0.0K
14:20 2,785.65 2,785.83 2,785.21 2,785.34 0.0K
14:25 2,785.20 2,785.29 2,784.54 2,784.72 0.0K
14:30 2,785.03 2,785.13 2,782.46 2,782.46 0.0K
14:35 2,782.36 2,783.77 2,782.34 2,783.26 0.0K
14:40 2,783.22 2,784.76 2,782.82 2,784.72 0.0K
14:45 2,784.75 2,785.79 2,784.75 2,785.23 0.0K
14:50 2,785.30 2,786.02 2,785.24 2,785.62 0.0K
14:55 2,785.71 2,785.81 2,783.90 2,784.07 0.0K
15:00 2,784.14 2,784.34 2,782.84 2,782.99 0.0K
15:05 2,782.97 2,783.30 2,781.70 2,781.82 0.0K
15:10 2,781.74 2,783.16 2,781.67 2,783.11 0.0K
15:15 2,783.07 2,783.61 2,782.15 2,782.68 0.0K
15:20 2,782.79 2,782.79 2,781.57 2,781.65 0.0K
15:25 2,781.60 2,781.60 2,780.03 2,780.03 0.0K
15:30 2,779.92 2,780.83 2,779.85 2,780.79 0.0K
15:35 2,780.79 2,781.64 2,780.46 2,780.46 0.0K
15:40 2,780.48 2,780.91 2,780.27 2,780.39 0.0K
15:45 2,780.38 2,780.58 2,779.87 2,779.88 0.0K
15:50 2,779.83 2,779.99 2,779.28 2,779.72 0.0K
15:55 2,779.83 2,780.73 2,779.82 2,780.14 0.0K
16:00 2,780.24 2,780.24 2,779.35 2,779.35 0.0K
16:05 2,779.30 2,779.30 2,778.66 2,778.72 0.0K
16:10 2,778.66 2,779.96 2,778.66 2,779.96 0.0K
16:15 2,779.97 2,781.24 2,779.75 2,781.07 0.0K
16:20 2,781.08 2,782.06 2,780.54 2,782.06 0.0K
16:25 2,782.09 2,782.62 2,781.41 2,782.62 0.0K
16:35 2,783.61 2,783.61 2,783.61 2,783.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available