FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,789.12 2,793.26 2,787.75 2,791.83 0.0K
08:05 2,791.81 2,792.03 2,788.05 2,788.32 0.0K
08:10 2,788.47 2,788.93 2,787.77 2,788.82 0.0K
08:15 2,788.85 2,790.64 2,788.71 2,789.16 0.0K
08:20 2,789.24 2,789.78 2,788.82 2,789.57 0.0K
08:25 2,789.59 2,790.42 2,789.32 2,789.69 0.0K
08:30 2,789.72 2,789.72 2,788.50 2,788.54 0.0K
08:35 2,788.54 2,788.72 2,788.35 2,788.39 0.0K
08:40 2,788.42 2,789.06 2,788.42 2,788.66 0.0K
08:45 2,788.55 2,788.55 2,787.09 2,787.11 0.0K
08:50 2,787.13 2,787.51 2,786.91 2,787.40 0.0K
08:55 2,787.40 2,787.50 2,786.58 2,787.07 0.0K
09:00 2,787.21 2,788.04 2,786.87 2,787.86 0.0K
09:05 2,787.93 2,787.93 2,786.28 2,786.28 0.0K
09:10 2,786.27 2,786.29 2,785.66 2,785.77 0.0K
09:15 2,785.63 2,786.91 2,785.43 2,786.91 0.0K
09:20 2,786.92 2,787.12 2,786.32 2,787.12 0.0K
09:25 2,787.01 2,787.01 2,786.03 2,786.40 0.0K
09:30 2,786.38 2,787.07 2,786.29 2,786.89 0.0K
09:35 2,786.85 2,787.23 2,786.47 2,787.02 0.0K
09:40 2,786.96 2,788.24 2,786.48 2,786.52 0.0K
09:45 2,786.42 2,786.48 2,785.64 2,786.10 0.0K
09:50 2,786.07 2,786.44 2,786.06 2,786.40 0.0K
09:55 2,786.40 2,786.96 2,786.33 2,786.85 0.0K
10:00 2,786.88 2,788.45 2,786.87 2,788.35 0.0K
10:05 2,788.45 2,789.59 2,788.43 2,789.34 0.0K
10:10 2,789.35 2,789.38 2,788.63 2,789.38 0.0K
10:15 2,789.41 2,790.43 2,789.41 2,790.17 0.0K
10:20 2,790.08 2,790.26 2,789.67 2,790.21 0.0K
10:25 2,790.22 2,790.93 2,790.22 2,790.93 0.0K
10:30 2,790.94 2,791.98 2,790.94 2,791.56 0.0K
10:35 2,791.62 2,791.63 2,791.22 2,791.25 0.0K
10:40 2,791.23 2,791.78 2,790.99 2,791.75 0.0K
10:45 2,791.75 2,792.73 2,791.75 2,792.59 0.0K
10:50 2,792.55 2,793.19 2,792.50 2,793.19 0.0K
10:55 2,793.15 2,794.81 2,793.15 2,794.81 0.0K
11:00 2,794.99 2,795.62 2,794.97 2,795.52 0.0K
11:05 2,795.57 2,796.69 2,795.54 2,796.69 0.0K
11:10 2,796.75 2,797.89 2,796.67 2,797.75 0.0K
11:15 2,797.82 2,798.40 2,797.73 2,798.34 0.0K
11:20 2,798.40 2,798.51 2,797.68 2,797.69 0.0K
11:25 2,797.71 2,797.71 2,797.12 2,797.16 0.0K
11:30 2,797.12 2,797.95 2,797.12 2,797.87 0.0K
11:35 2,797.88 2,797.88 2,797.12 2,797.43 0.0K
11:40 2,797.45 2,798.30 2,797.45 2,798.12 0.0K
11:45 2,798.17 2,798.55 2,798.17 2,798.28 0.0K
11:50 2,798.26 2,798.92 2,798.26 2,798.63 0.0K
11:55 2,798.44 2,798.44 2,798.12 2,798.30 0.0K
12:00 2,798.15 2,798.15 2,797.73 2,798.01 0.0K
12:05 2,797.98 2,798.59 2,797.92 2,798.59 0.0K
12:10 2,798.65 2,799.09 2,798.61 2,798.88 0.0K
12:15 2,798.86 2,798.89 2,798.59 2,798.79 0.0K
12:20 2,798.83 2,799.00 2,798.05 2,798.07 0.0K
12:25 2,798.06 2,798.37 2,797.94 2,798.06 0.0K
12:30 2,798.08 2,798.93 2,798.08 2,798.93 0.0K
12:35 2,798.97 2,799.83 2,798.85 2,799.83 0.0K
12:40 2,799.85 2,801.05 2,799.85 2,801.03 0.0K
12:45 2,801.10 2,801.89 2,801.10 2,801.84 0.0K
12:50 2,802.16 2,802.25 2,801.70 2,802.22 0.0K
12:55 2,802.26 2,803.08 2,802.17 2,803.02 0.0K
13:00 2,803.04 2,804.41 2,803.04 2,804.23 0.0K
13:05 2,804.27 2,805.19 2,804.19 2,805.12 0.0K
13:10 2,805.14 2,805.55 2,805.05 2,805.44 0.0K
13:15 2,805.46 2,806.30 2,805.19 2,806.05 0.0K
13:20 2,805.96 2,806.53 2,805.68 2,805.68 0.0K
13:25 2,805.69 2,805.69 2,804.03 2,804.04 0.0K
13:30 2,803.95 2,805.21 2,803.92 2,804.94 0.0K
13:35 2,805.02 2,805.02 2,804.54 2,804.59 0.0K
13:40 2,804.64 2,805.65 2,804.64 2,805.65 0.0K
13:45 2,805.62 2,806.26 2,805.62 2,805.78 0.0K
13:50 2,805.83 2,806.36 2,805.49 2,806.26 0.0K
13:55 2,806.25 2,806.26 2,805.08 2,805.08 0.0K
14:00 2,805.08 2,805.32 2,804.98 2,805.32 0.0K
14:05 2,805.35 2,806.75 2,805.29 2,806.73 0.0K
14:10 2,806.83 2,807.77 2,806.72 2,807.77 0.0K
14:15 2,807.71 2,808.54 2,807.71 2,808.36 0.0K
14:20 2,808.50 2,808.79 2,808.43 2,808.57 0.0K
14:25 2,808.71 2,809.34 2,807.85 2,808.08 0.0K
14:30 2,808.42 2,811.08 2,808.42 2,810.90 0.0K
14:35 2,810.87 2,812.22 2,810.86 2,811.88 0.0K
14:40 2,811.78 2,815.38 2,811.77 2,815.38 0.0K
14:45 2,815.54 2,816.85 2,815.54 2,816.21 0.0K
14:50 2,816.12 2,816.49 2,815.43 2,815.66 0.0K
14:55 2,815.81 2,816.62 2,815.25 2,816.39 0.0K
15:00 2,816.25 2,820.11 2,816.05 2,820.09 0.0K
15:05 2,820.05 2,820.38 2,818.98 2,819.61 0.0K
15:10 2,819.59 2,820.92 2,819.43 2,820.24 0.0K
15:15 2,820.22 2,822.79 2,820.12 2,822.52 0.0K
15:20 2,822.56 2,822.82 2,822.00 2,822.24 0.0K
15:25 2,822.22 2,822.26 2,820.31 2,820.35 0.0K
15:30 2,820.41 2,822.22 2,820.13 2,822.07 0.0K
15:35 2,821.87 2,824.11 2,821.50 2,823.94 0.0K
15:40 2,824.01 2,824.70 2,823.10 2,823.23 0.0K
15:45 2,823.22 2,824.22 2,823.22 2,823.95 0.0K
15:50 2,823.98 2,824.87 2,823.98 2,824.80 0.0K
15:55 2,825.00 2,825.34 2,824.48 2,824.73 0.0K
16:00 2,824.84 2,825.08 2,823.19 2,823.81 0.0K
16:05 2,823.85 2,826.03 2,823.83 2,825.86 0.0K
16:10 2,826.06 2,826.72 2,826.06 2,826.22 0.0K
16:15 2,826.05 2,827.76 2,826.05 2,826.93 0.0K
16:20 2,827.02 2,827.56 2,826.60 2,826.60 0.0K
16:25 2,826.55 2,827.51 2,826.11 2,827.49 0.0K
16:35 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available