FTSE UK Dividend

FTFUDP
🏛️ uk →
2,799.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,821.82 2,833.52 2,821.82 2,833.43 0.0K
08:05 2,833.58 2,834.78 2,830.48 2,831.35 0.0K
08:10 2,831.36 2,831.57 2,830.40 2,831.41 0.0K
08:15 2,831.33 2,831.63 2,830.35 2,830.51 0.0K
08:20 2,830.41 2,830.43 2,826.11 2,826.11 0.0K
08:25 2,826.08 2,826.40 2,824.92 2,825.27 0.0K
08:30 2,825.32 2,826.30 2,824.98 2,826.28 0.0K
08:35 2,826.48 2,826.97 2,825.42 2,826.20 0.0K
08:40 2,826.18 2,826.31 2,824.99 2,825.03 0.0K
08:45 2,824.89 2,825.60 2,823.80 2,825.27 0.0K
08:50 2,825.02 2,825.72 2,824.88 2,825.64 0.0K
08:55 2,825.59 2,827.09 2,825.39 2,826.65 0.0K
09:00 2,826.64 2,827.33 2,826.32 2,826.36 0.0K
09:05 2,826.08 2,826.97 2,826.01 2,826.55 0.0K
09:10 2,826.53 2,826.98 2,825.82 2,825.82 0.0K
09:15 2,825.88 2,826.28 2,825.61 2,825.73 0.0K
09:20 2,825.78 2,826.10 2,825.28 2,825.76 0.0K
09:25 2,825.76 2,826.19 2,825.11 2,825.20 0.0K
09:30 2,825.35 2,825.61 2,824.79 2,824.80 0.0K
09:35 2,824.63 2,825.28 2,824.26 2,825.17 0.0K
09:40 2,825.06 2,825.08 2,823.04 2,823.06 0.0K
09:45 2,823.05 2,823.30 2,821.23 2,821.30 0.0K
09:50 2,821.20 2,821.38 2,821.11 2,821.13 0.0K
09:55 2,821.09 2,821.39 2,820.78 2,821.39 0.0K
10:00 2,821.78 2,822.38 2,821.62 2,822.32 0.0K
10:05 2,822.37 2,822.48 2,821.57 2,821.57 0.0K
10:10 2,821.57 2,822.36 2,821.32 2,822.36 0.0K
10:15 2,822.34 2,822.42 2,821.64 2,821.95 0.0K
10:20 2,821.90 2,821.94 2,821.24 2,821.77 0.0K
10:25 2,821.72 2,822.01 2,821.50 2,821.54 0.0K
10:30 2,821.52 2,821.73 2,821.28 2,821.37 0.0K
10:35 2,821.36 2,821.52 2,820.78 2,820.78 0.0K
10:40 2,820.75 2,821.22 2,820.63 2,820.91 0.0K
10:45 2,820.93 2,821.00 2,820.09 2,820.53 0.0K
10:50 2,820.49 2,821.05 2,820.28 2,820.28 0.0K
10:55 2,820.19 2,820.26 2,819.52 2,819.67 0.0K
11:00 2,819.81 2,821.18 2,819.81 2,820.75 0.0K
11:05 2,820.78 2,820.92 2,820.24 2,820.57 0.0K
11:10 2,820.53 2,820.75 2,820.48 2,820.73 0.0K
11:15 2,820.72 2,821.77 2,820.72 2,821.53 0.0K
11:20 2,821.55 2,821.83 2,821.27 2,821.30 0.0K
11:25 2,821.31 2,821.47 2,820.83 2,820.97 0.0K
11:30 2,821.00 2,821.22 2,819.83 2,819.85 0.0K
11:35 2,819.82 2,820.03 2,819.09 2,819.76 0.0K
11:40 2,819.77 2,819.86 2,818.72 2,818.73 0.0K
11:45 2,818.78 2,819.08 2,818.72 2,818.93 0.0K
11:50 2,818.93 2,819.36 2,818.82 2,819.07 0.0K
11:55 2,819.10 2,819.77 2,818.64 2,819.65 0.0K
12:00 2,819.21 2,819.93 2,818.48 2,819.92 0.0K
12:05 2,819.94 2,820.55 2,819.73 2,820.14 0.0K
12:10 2,820.15 2,820.45 2,819.95 2,820.45 0.0K
12:15 2,820.35 2,820.58 2,819.96 2,819.99 0.0K
12:20 2,819.97 2,820.11 2,819.41 2,819.41 0.0K
12:25 2,819.42 2,819.52 2,818.57 2,818.60 0.0K
12:30 2,818.59 2,818.96 2,818.54 2,818.65 0.0K
12:35 2,818.66 2,818.75 2,818.34 2,818.57 0.0K
12:40 2,818.55 2,818.63 2,817.94 2,818.04 0.0K
12:45 2,818.07 2,818.72 2,817.96 2,818.57 0.0K
12:50 2,818.53 2,819.52 2,818.53 2,819.25 0.0K
12:55 2,819.22 2,819.33 2,818.66 2,818.66 0.0K
13:00 2,818.62 2,818.62 2,817.09 2,817.16 0.0K
13:05 2,817.28 2,818.62 2,817.08 2,818.62 0.0K
13:10 2,818.68 2,818.79 2,817.84 2,817.84 0.0K
13:15 2,817.81 2,817.84 2,817.46 2,817.79 0.0K
13:20 2,817.82 2,817.84 2,816.17 2,816.17 0.0K
13:25 2,816.12 2,816.78 2,816.05 2,816.72 0.0K
13:30 2,816.73 2,817.36 2,816.65 2,817.05 0.0K
13:35 2,817.07 2,817.19 2,815.91 2,815.91 0.0K
13:40 2,815.93 2,815.93 2,814.29 2,814.43 0.0K
13:45 2,814.53 2,814.67 2,814.02 2,814.12 0.0K
13:50 2,814.09 2,814.09 2,812.82 2,812.89 0.0K
13:55 2,812.94 2,813.01 2,812.60 2,812.60 0.0K
14:00 2,812.66 2,813.03 2,811.28 2,811.43 0.0K
14:05 2,811.36 2,811.36 2,809.32 2,809.79 0.0K
14:10 2,809.73 2,810.50 2,809.66 2,810.45 0.0K
14:15 2,810.40 2,810.56 2,809.74 2,810.53 0.0K
14:20 2,810.59 2,810.72 2,809.12 2,809.12 0.0K
14:25 2,809.06 2,809.76 2,808.99 2,809.64 0.0K
14:30 2,809.67 2,812.61 2,809.65 2,812.61 0.0K
14:35 2,812.54 2,813.18 2,812.30 2,813.18 0.0K
14:40 2,813.25 2,816.06 2,813.25 2,816.00 0.0K
14:45 2,815.99 2,817.34 2,815.99 2,817.01 0.0K
14:50 2,816.96 2,816.96 2,815.22 2,816.18 0.0K
14:55 2,816.22 2,816.38 2,815.43 2,815.43 0.0K
15:00 2,815.37 2,816.40 2,815.23 2,816.16 0.0K
15:05 2,816.11 2,816.11 2,814.64 2,814.64 0.0K
15:10 2,814.62 2,815.49 2,814.35 2,814.74 0.0K
15:15 2,814.75 2,814.89 2,813.24 2,813.28 0.0K
15:20 2,813.26 2,813.58 2,812.35 2,812.62 0.0K
15:25 2,812.61 2,813.29 2,812.37 2,812.71 0.0K
15:30 2,812.69 2,812.69 2,810.43 2,811.13 0.0K
15:35 2,810.98 2,811.07 2,809.77 2,809.86 0.0K
15:40 2,809.77 2,810.08 2,809.40 2,809.76 0.0K
15:45 2,809.76 2,810.03 2,809.31 2,809.38 0.0K
15:50 2,809.24 2,810.32 2,809.24 2,810.03 0.0K
15:55 2,810.00 2,810.61 2,809.06 2,810.55 0.0K
16:00 2,810.55 2,813.06 2,810.55 2,812.81 0.0K
16:05 2,812.87 2,815.07 2,812.87 2,815.00 0.0K
16:10 2,815.17 2,817.47 2,815.17 2,817.45 0.0K
16:15 2,817.39 2,818.00 2,817.34 2,817.94 0.0K
16:20 2,817.99 2,817.99 2,816.35 2,816.42 0.0K
16:25 2,816.38 2,816.38 2,815.08 2,815.40 0.0K
16:35 2,815.93 2,815.93 2,815.93 2,815.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available