FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,815.93 2,819.59 2,815.38 2,816.98 0.0K
08:05 2,816.92 2,817.07 2,815.49 2,815.95 0.0K
08:10 2,816.03 2,817.26 2,815.99 2,817.26 0.0K
08:15 2,817.34 2,818.02 2,816.41 2,816.48 0.0K
08:20 2,816.53 2,816.59 2,814.23 2,814.23 0.0K
08:25 2,814.24 2,814.98 2,814.19 2,814.88 0.0K
08:30 2,814.74 2,814.93 2,813.78 2,814.05 0.0K
08:35 2,814.07 2,814.95 2,814.04 2,814.84 0.0K
08:40 2,814.81 2,815.30 2,813.57 2,813.57 0.0K
08:45 2,813.59 2,813.79 2,812.08 2,812.26 0.0K
08:50 2,812.18 2,812.18 2,810.41 2,810.45 0.0K
08:55 2,810.46 2,810.80 2,810.09 2,810.19 0.0K
09:00 2,810.31 2,810.33 2,806.98 2,806.98 0.0K
09:05 2,807.11 2,807.13 2,806.22 2,806.88 0.0K
09:10 2,806.81 2,807.19 2,806.24 2,806.75 0.0K
09:15 2,806.66 2,806.91 2,805.34 2,805.60 0.0K
09:20 2,805.62 2,805.74 2,805.09 2,805.09 0.0K
09:25 2,805.02 2,805.02 2,803.79 2,803.80 0.0K
09:30 2,803.82 2,803.94 2,802.94 2,803.03 0.0K
09:35 2,803.07 2,804.95 2,803.07 2,804.47 0.0K
09:40 2,804.46 2,804.62 2,803.11 2,803.12 0.0K
09:45 2,803.05 2,803.18 2,801.99 2,802.72 0.0K
09:50 2,802.65 2,802.65 2,801.34 2,801.48 0.0K
09:55 2,801.39 2,801.55 2,800.68 2,800.72 0.0K
10:00 2,800.89 2,801.57 2,800.83 2,801.49 0.0K
10:05 2,801.51 2,801.51 2,800.45 2,800.45 0.0K
10:10 2,800.51 2,800.51 2,799.80 2,800.26 0.0K
10:15 2,800.37 2,800.47 2,799.03 2,799.06 0.0K
10:20 2,799.03 2,799.03 2,797.98 2,798.10 0.0K
10:25 2,798.11 2,798.25 2,797.33 2,797.33 0.0K
10:30 2,797.23 2,797.23 2,795.19 2,795.30 0.0K
10:35 2,795.35 2,795.50 2,794.70 2,794.90 0.0K
10:40 2,794.86 2,794.95 2,794.47 2,794.63 0.0K
10:45 2,794.52 2,794.63 2,792.92 2,793.09 0.0K
10:50 2,793.08 2,793.21 2,792.73 2,793.21 0.0K
10:55 2,793.24 2,793.63 2,792.91 2,792.96 0.0K
11:00 2,792.84 2,792.84 2,792.18 2,792.23 0.0K
11:05 2,792.19 2,792.19 2,790.69 2,790.69 0.0K
11:10 2,790.55 2,791.23 2,790.33 2,790.37 0.0K
11:15 2,790.41 2,790.52 2,790.04 2,790.51 0.0K
11:20 2,790.50 2,790.54 2,789.82 2,790.07 0.0K
11:25 2,790.16 2,791.18 2,789.96 2,791.11 0.0K
11:30 2,791.16 2,791.59 2,790.99 2,791.00 0.0K
11:35 2,791.01 2,791.12 2,790.71 2,791.05 0.0K
11:40 2,791.04 2,792.02 2,791.04 2,792.02 0.0K
11:45 2,792.05 2,792.85 2,792.01 2,792.73 0.0K
11:50 2,792.66 2,792.66 2,791.51 2,791.67 0.0K
11:55 2,791.73 2,792.29 2,791.73 2,792.23 0.0K
12:00 2,792.24 2,794.31 2,792.20 2,794.30 0.0K
12:05 2,794.28 2,795.10 2,793.74 2,793.74 0.0K
12:10 2,793.70 2,794.38 2,793.70 2,794.18 0.0K
12:15 2,794.10 2,794.23 2,793.23 2,793.27 0.0K
12:20 2,793.16 2,793.38 2,791.87 2,791.98 0.0K
12:25 2,791.97 2,792.18 2,791.05 2,791.65 0.0K
12:30 2,791.67 2,792.84 2,791.63 2,792.57 0.0K
12:35 2,792.54 2,793.40 2,792.45 2,793.30 0.0K
12:40 2,793.27 2,793.70 2,793.18 2,793.62 0.0K
12:45 2,793.63 2,794.16 2,793.63 2,793.63 0.0K
12:50 2,793.68 2,793.71 2,792.22 2,792.67 0.0K
12:55 2,792.67 2,793.44 2,792.66 2,793.43 0.0K
13:00 2,793.50 2,794.86 2,793.50 2,794.53 0.0K
13:05 2,794.55 2,794.87 2,794.20 2,794.70 0.0K
13:10 2,794.67 2,795.09 2,794.61 2,794.95 0.0K
13:15 2,794.96 2,795.23 2,794.48 2,795.23 0.0K
13:20 2,795.22 2,795.23 2,794.64 2,794.98 0.0K
13:25 2,794.93 2,795.16 2,794.74 2,794.90 0.0K
13:30 2,794.77 2,794.91 2,793.78 2,794.04 0.0K
13:35 2,794.07 2,794.41 2,793.63 2,793.84 0.0K
13:40 2,793.85 2,794.23 2,793.56 2,794.15 0.0K
13:45 2,794.18 2,794.47 2,793.99 2,794.38 0.0K
13:50 2,794.36 2,795.48 2,794.17 2,795.20 0.0K
13:55 2,795.28 2,795.38 2,794.66 2,794.69 0.0K
14:00 2,794.63 2,794.65 2,794.15 2,794.65 0.0K
14:05 2,794.68 2,794.98 2,794.04 2,794.35 0.0K
14:10 2,794.34 2,795.34 2,794.24 2,795.27 0.0K
14:15 2,795.08 2,795.08 2,794.18 2,794.18 0.0K
14:20 2,794.39 2,794.84 2,793.81 2,794.17 0.0K
14:25 2,794.23 2,794.75 2,793.74 2,794.75 0.0K
14:30 2,794.68 2,795.14 2,789.75 2,789.86 0.0K
14:35 2,789.96 2,791.09 2,789.88 2,790.60 0.0K
14:40 2,790.58 2,790.58 2,789.69 2,789.94 0.0K
14:45 2,789.92 2,792.48 2,789.84 2,792.30 0.0K
14:50 2,792.44 2,794.54 2,792.42 2,794.09 0.0K
14:55 2,794.00 2,794.15 2,793.13 2,793.58 0.0K
15:00 2,793.65 2,793.65 2,792.03 2,792.07 0.0K
15:05 2,792.01 2,792.29 2,790.95 2,791.05 0.0K
15:10 2,790.94 2,792.09 2,790.75 2,791.72 0.0K
15:15 2,791.60 2,792.24 2,791.38 2,791.90 0.0K
15:20 2,792.09 2,793.35 2,792.09 2,793.31 0.0K
15:25 2,793.26 2,794.27 2,793.24 2,794.27 0.0K
15:30 2,794.36 2,794.44 2,792.84 2,793.23 0.0K
15:35 2,793.22 2,794.21 2,792.98 2,793.23 0.0K
15:40 2,793.20 2,794.09 2,793.18 2,793.79 0.0K
15:45 2,793.75 2,793.79 2,793.13 2,793.39 0.0K
15:50 2,793.31 2,793.36 2,792.61 2,793.17 0.0K
15:55 2,793.16 2,793.88 2,793.06 2,793.75 0.0K
16:00 2,793.72 2,794.38 2,793.65 2,793.72 0.0K
16:05 2,793.75 2,793.98 2,792.37 2,792.39 0.0K
16:10 2,792.32 2,792.99 2,792.17 2,792.99 0.0K
16:15 2,793.09 2,795.19 2,793.09 2,795.15 0.0K
16:20 2,795.13 2,795.14 2,793.97 2,794.15 0.0K
16:25 2,794.15 2,797.08 2,794.15 2,797.08 0.0K
16:35 2,794.76 2,794.76 2,794.76 2,794.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available