FTSE UK Dividend

FTFUDP
🏛️ uk →
2,811.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,761.22 2,763.51 2,759.55 2,761.63 0.0K
08:05 2,761.68 2,762.02 2,761.13 2,761.43 0.0K
08:10 2,761.32 2,761.55 2,760.03 2,760.76 0.0K
08:15 2,760.87 2,764.84 2,760.67 2,764.84 0.0K
08:20 2,764.80 2,765.39 2,764.72 2,765.14 0.0K
08:25 2,764.99 2,765.08 2,763.67 2,763.73 0.0K
08:30 2,763.69 2,764.30 2,759.75 2,759.83 0.0K
08:35 2,759.72 2,761.46 2,759.52 2,761.46 0.0K
08:40 2,761.45 2,762.73 2,761.12 2,762.59 0.0K
08:45 2,762.59 2,765.09 2,762.58 2,764.94 0.0K
08:50 2,764.87 2,766.58 2,764.73 2,766.58 0.0K
08:55 2,766.51 2,768.32 2,766.46 2,768.32 0.0K
09:00 2,768.33 2,768.87 2,767.71 2,768.87 0.0K
09:05 2,768.99 2,769.46 2,767.98 2,768.58 0.0K
09:10 2,768.59 2,770.37 2,768.58 2,770.18 0.0K
09:15 2,770.17 2,770.38 2,769.47 2,769.56 0.0K
09:20 2,769.27 2,769.27 2,765.14 2,765.14 0.0K
09:25 2,765.15 2,765.23 2,763.81 2,764.47 0.0K
09:30 2,764.57 2,765.43 2,763.60 2,764.05 0.0K
09:35 2,763.94 2,764.19 2,763.44 2,763.73 0.0K
09:40 2,763.78 2,763.84 2,762.43 2,762.67 0.0K
09:45 2,762.57 2,763.83 2,762.53 2,763.29 0.0K
09:50 2,763.33 2,763.33 2,761.79 2,761.87 0.0K
09:55 2,761.82 2,761.82 2,760.03 2,760.64 0.0K
10:00 2,760.19 2,760.40 2,759.91 2,759.95 0.0K
10:05 2,759.92 2,760.57 2,759.88 2,760.56 0.0K
10:10 2,760.70 2,761.01 2,760.34 2,760.38 0.0K
10:15 2,760.26 2,760.26 2,758.38 2,758.41 0.0K
10:20 2,758.46 2,758.98 2,758.19 2,758.29 0.0K
10:25 2,758.20 2,759.21 2,758.20 2,759.00 0.0K
10:30 2,758.91 2,759.57 2,758.40 2,758.65 0.0K
10:35 2,758.57 2,760.57 2,758.57 2,760.53 0.0K
10:40 2,760.55 2,761.55 2,760.52 2,761.55 0.0K
10:45 2,761.75 2,762.21 2,761.73 2,761.89 0.0K
10:50 2,761.93 2,762.12 2,760.94 2,761.01 0.0K
10:55 2,761.05 2,763.03 2,761.05 2,762.74 0.0K
11:00 2,762.69 2,762.95 2,762.17 2,762.20 0.0K
11:05 2,762.25 2,763.60 2,762.18 2,763.46 0.0K
11:10 2,763.42 2,763.51 2,763.13 2,763.48 0.0K
11:15 2,763.43 2,763.57 2,762.80 2,762.80 0.0K
11:20 2,762.74 2,762.74 2,761.80 2,762.31 0.0K
11:25 2,762.31 2,764.46 2,762.23 2,764.31 0.0K
11:30 2,764.34 2,766.66 2,764.34 2,766.64 0.0K
11:35 2,766.70 2,766.81 2,765.91 2,765.92 0.0K
11:40 2,765.95 2,766.56 2,765.78 2,766.32 0.0K
11:45 2,766.27 2,766.32 2,765.31 2,765.41 0.0K
11:50 2,765.38 2,767.99 2,765.38 2,767.84 0.0K
11:55 2,767.87 2,768.94 2,767.82 2,768.21 0.0K
12:00 2,768.25 2,768.33 2,767.52 2,767.74 0.0K
12:05 2,767.72 2,767.72 2,766.98 2,767.28 0.0K
12:10 2,767.33 2,767.33 2,765.76 2,765.76 0.0K
12:15 2,765.70 2,765.70 2,764.49 2,764.57 0.0K
12:20 2,764.53 2,764.56 2,763.60 2,764.17 0.0K
12:25 2,764.12 2,764.12 2,763.33 2,763.85 0.0K
12:30 2,763.84 2,764.47 2,763.35 2,763.35 0.0K
12:35 2,763.39 2,763.52 2,762.90 2,763.40 0.0K
12:40 2,763.41 2,763.41 2,762.38 2,762.38 0.0K
12:45 2,762.35 2,762.35 2,761.68 2,761.80 0.0K
12:50 2,761.78 2,762.46 2,761.78 2,761.89 0.0K
12:55 2,761.94 2,762.00 2,761.27 2,761.39 0.0K
13:00 2,761.25 2,762.07 2,761.16 2,762.01 0.0K
13:05 2,762.02 2,762.81 2,761.95 2,762.50 0.0K
13:10 2,762.45 2,762.45 2,761.33 2,761.33 0.0K
13:15 2,761.34 2,762.21 2,761.34 2,761.63 0.0K
13:20 2,761.62 2,761.62 2,759.52 2,759.53 0.0K
13:25 2,759.53 2,759.92 2,759.31 2,759.79 0.0K
13:30 2,759.81 2,765.34 2,759.81 2,761.07 0.0K
13:35 2,761.10 2,761.54 2,760.29 2,760.94 0.0K
13:40 2,761.00 2,762.23 2,761.00 2,761.80 0.0K
13:45 2,762.01 2,763.37 2,762.01 2,763.08 0.0K
13:50 2,762.97 2,762.98 2,760.60 2,760.60 0.0K
13:55 2,760.69 2,760.77 2,760.17 2,760.35 0.0K
14:00 2,760.15 2,761.12 2,760.13 2,761.12 0.0K
14:05 2,761.13 2,761.21 2,760.64 2,761.08 0.0K
14:10 2,761.09 2,761.14 2,760.24 2,760.24 0.0K
14:15 2,760.03 2,760.07 2,759.02 2,759.05 0.0K
14:20 2,759.08 2,759.14 2,757.68 2,757.82 0.0K
14:25 2,757.84 2,757.89 2,756.27 2,756.56 0.0K
14:30 2,756.77 2,759.08 2,756.30 2,756.30 0.0K
14:35 2,756.27 2,757.32 2,755.98 2,756.35 0.0K
14:40 2,756.40 2,758.06 2,755.63 2,756.34 0.0K
14:45 2,756.43 2,757.60 2,756.43 2,757.16 0.0K
14:50 2,757.10 2,757.10 2,756.10 2,756.40 0.0K
14:55 2,756.45 2,757.64 2,756.44 2,756.76 0.0K
15:00 2,756.81 2,758.06 2,756.69 2,757.73 0.0K
15:05 2,757.85 2,760.75 2,757.85 2,760.67 0.0K
15:10 2,760.81 2,761.94 2,760.59 2,761.91 0.0K
15:15 2,761.93 2,762.43 2,761.12 2,761.33 0.0K
15:20 2,761.34 2,761.48 2,759.80 2,760.35 0.0K
15:25 2,760.46 2,760.59 2,759.21 2,759.37 0.0K
15:30 2,759.15 2,759.22 2,757.27 2,757.30 0.0K
15:35 2,757.25 2,757.89 2,756.86 2,757.88 0.0K
15:40 2,757.92 2,758.33 2,756.54 2,756.54 0.0K
15:45 2,756.48 2,756.63 2,755.59 2,756.61 0.0K
15:50 2,756.57 2,757.35 2,756.32 2,756.79 0.0K
15:55 2,756.73 2,757.62 2,756.65 2,757.43 0.0K
16:00 2,757.21 2,758.57 2,757.21 2,758.19 0.0K
16:05 2,758.21 2,759.73 2,758.21 2,759.37 0.0K
16:10 2,759.25 2,759.77 2,758.58 2,759.72 0.0K
16:15 2,759.86 2,759.90 2,757.15 2,757.35 0.0K
16:20 2,757.35 2,758.25 2,757.35 2,757.65 0.0K
16:25 2,757.55 2,757.90 2,757.09 2,757.89 0.0K
16:35 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available