FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 707.43 707.82 705.87 707.30 0.0K
08:05 707.14 709.20 706.88 709.20 0.0K
08:10 709.35 710.75 708.47 708.70 0.0K
08:15 708.67 709.68 708.67 709.45 0.0K
08:20 709.38 710.04 709.05 709.05 0.0K
08:25 709.13 709.20 706.94 707.69 0.0K
08:30 707.85 708.33 706.81 706.98 0.0K
08:35 706.89 707.93 706.89 707.31 0.0K
08:40 707.15 707.39 706.75 707.32 0.0K
08:45 707.34 707.78 706.96 707.78 0.0K
08:50 707.76 707.76 707.23 707.31 0.0K
08:55 707.08 708.24 707.08 707.88 0.0K
09:00 707.80 707.86 707.03 707.03 0.0K
09:05 707.05 707.36 706.48 706.54 0.0K
09:10 706.68 708.06 706.68 707.98 0.0K
09:15 707.94 708.02 707.12 707.26 0.0K
09:20 707.19 707.98 707.19 707.98 0.0K
09:25 707.86 708.43 707.86 708.07 0.0K
09:30 708.15 708.34 708.14 708.30 0.0K
09:35 708.38 708.85 708.34 708.85 0.0K
09:40 708.89 708.91 708.04 708.04 0.0K
09:45 707.88 708.34 707.12 707.49 0.0K
09:50 707.47 707.55 706.88 706.88 0.0K
09:55 706.87 706.87 706.22 706.38 0.0K
10:00 706.37 706.42 705.83 705.98 0.0K
10:05 706.01 706.21 705.49 705.86 0.0K
10:10 705.88 705.89 705.19 705.51 0.0K
10:15 705.43 705.43 704.88 704.97 0.0K
10:20 705.01 705.40 704.85 705.20 0.0K
10:25 705.18 705.61 705.18 705.49 0.0K
10:30 705.65 705.71 705.36 705.47 0.0K
10:35 705.35 705.69 705.26 705.63 0.0K
10:40 705.62 705.99 705.61 705.83 0.0K
10:45 705.79 706.03 705.34 705.34 0.0K
10:50 705.36 705.38 704.55 704.74 0.0K
10:55 704.74 705.20 704.64 705.00 0.0K
11:00 705.14 705.15 704.88 705.03 0.0K
11:05 704.99 705.40 704.99 705.29 0.0K
11:10 705.37 705.62 705.27 705.46 0.0K
11:15 705.53 705.73 705.31 705.44 0.0K
11:20 705.68 705.88 705.37 705.38 0.0K
11:25 705.30 705.30 704.70 704.81 0.0K
11:30 704.85 705.43 704.85 705.19 0.0K
11:35 705.28 705.36 704.99 705.03 0.0K
11:40 704.95 705.22 704.87 705.22 0.0K
11:45 705.29 705.49 705.05 705.05 0.0K
11:50 705.13 705.86 705.10 705.86 0.0K
11:55 705.84 705.84 705.23 705.23 0.0K
12:00 705.15 705.51 704.28 704.34 0.0K
12:05 704.31 704.48 703.81 703.96 0.0K
12:10 703.96 704.02 703.42 703.52 0.0K
12:15 703.56 703.73 703.45 703.59 0.0K
12:20 703.49 703.70 703.17 703.19 0.0K
12:25 703.34 704.24 703.27 704.14 0.0K
12:30 704.41 705.72 704.41 704.85 0.0K
12:35 704.78 705.05 704.73 704.73 0.0K
12:40 704.97 705.18 704.63 704.72 0.0K
12:45 704.61 704.61 704.25 704.41 0.0K
12:50 704.42 705.12 704.34 704.83 0.0K
12:55 704.67 705.00 704.57 704.82 0.0K
13:00 704.90 705.66 704.90 705.58 0.0K
13:05 705.50 705.50 705.16 705.32 0.0K
13:10 705.39 705.57 705.34 705.44 0.0K
13:15 705.36 705.79 705.36 705.55 0.0K
13:20 705.63 705.82 705.37 705.70 0.0K
13:25 705.63 705.96 705.63 705.93 0.0K
13:30 706.17 706.83 706.05 706.64 0.0K
13:35 706.49 707.55 706.49 706.91 0.0K
13:40 706.99 708.38 706.92 707.70 0.0K
13:45 707.69 707.91 707.12 707.51 0.0K
13:50 707.43 707.78 706.71 707.75 0.0K
13:55 707.67 707.79 707.18 707.18 0.0K
14:00 707.33 707.40 706.92 706.92 0.0K
14:05 706.84 707.00 706.43 706.43 0.0K
14:10 706.42 706.45 705.85 705.96 0.0K
14:15 705.95 705.95 705.25 705.31 0.0K
14:20 705.35 705.44 704.11 704.11 0.0K
14:25 704.09 704.53 703.82 703.82 0.0K
14:30 703.79 704.50 703.61 704.37 0.0K
14:35 704.39 705.03 704.31 705.03 0.0K
14:40 705.11 705.51 705.04 705.04 0.0K
14:45 705.05 705.26 704.64 704.99 0.0K
14:50 705.00 705.05 704.28 704.54 0.0K
14:55 704.42 704.42 703.73 703.82 0.0K
15:00 703.75 704.06 703.67 703.96 0.0K
15:05 703.95 704.51 703.95 704.31 0.0K
15:10 704.31 704.31 703.76 703.89 0.0K
15:15 703.87 704.50 703.87 704.50 0.0K
15:20 704.54 704.91 704.50 704.75 0.0K
15:25 704.82 705.65 704.82 705.54 0.0K
15:30 705.39 705.86 705.35 705.86 0.0K
15:35 705.70 705.98 705.58 705.80 0.0K
15:40 705.72 706.49 705.65 706.47 0.0K
15:45 706.48 706.99 706.22 706.95 0.0K
15:50 706.92 707.03 706.63 706.78 0.0K
15:55 706.73 706.89 706.37 706.76 0.0K
16:00 706.84 708.41 706.84 708.41 0.0K
16:05 708.77 709.37 708.77 709.27 0.0K
16:10 709.18 709.24 708.74 708.84 0.0K
16:15 708.79 709.16 707.81 707.81 0.0K
16:20 707.82 708.02 707.20 707.37 0.0K
16:25 707.18 707.75 706.95 707.62 0.0K
16:35 708.17 708.17 708.17 708.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available