FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 717.70 722.68 717.70 720.09 0.0K
08:05 720.07 722.87 720.07 722.47 0.0K
08:10 722.51 723.92 722.20 723.92 0.0K
08:15 723.97 724.76 723.81 723.96 0.0K
08:20 723.94 724.70 723.88 724.41 0.0K
08:25 724.56 724.78 724.30 724.71 0.0K
08:30 724.74 725.47 724.74 724.91 0.0K
08:35 724.93 725.52 724.68 725.52 0.0K
08:40 725.53 726.01 725.52 725.88 0.0K
08:45 725.87 726.58 725.63 726.05 0.0K
08:50 726.04 726.15 725.66 725.66 0.0K
08:55 725.74 726.68 725.70 726.54 0.0K
09:00 726.50 726.50 725.69 725.73 0.0K
09:05 725.65 726.54 725.65 726.54 0.0K
09:10 726.61 728.19 726.61 728.14 0.0K
09:15 728.10 728.99 727.96 728.27 0.0K
09:20 728.19 728.25 726.89 726.89 0.0K
09:25 726.89 726.89 726.14 726.66 0.0K
09:30 726.73 727.12 726.67 726.70 0.0K
09:35 726.69 727.15 726.69 727.07 0.0K
09:40 727.15 727.90 727.15 727.28 0.0K
09:45 727.36 727.81 727.36 727.45 0.0K
09:50 727.53 727.67 726.20 726.20 0.0K
09:55 726.24 727.04 726.03 726.42 0.0K
10:00 726.27 726.61 725.64 726.44 0.0K
10:05 726.10 726.39 725.91 726.11 0.0K
10:10 726.03 726.69 725.83 726.29 0.0K
10:15 726.44 726.83 725.73 725.88 0.0K
10:20 725.84 726.00 725.69 725.95 0.0K
10:25 725.99 727.07 725.99 727.07 0.0K
10:30 727.46 728.13 727.34 727.34 0.0K
10:35 727.38 728.21 727.38 728.16 0.0K
10:40 728.12 728.32 727.88 728.23 0.0K
10:45 728.27 728.30 727.34 727.56 0.0K
10:50 727.76 728.04 726.79 726.99 0.0K
10:55 726.98 727.31 726.87 727.31 0.0K
11:00 727.30 727.51 727.13 727.29 0.0K
11:05 727.37 728.31 727.22 728.31 0.0K
11:10 728.42 728.49 727.89 727.90 0.0K
11:15 727.98 728.32 727.96 728.32 0.0K
11:20 728.50 728.59 728.33 728.33 0.0K
11:25 728.33 728.35 728.09 728.09 0.0K
11:30 728.01 728.40 727.88 727.98 0.0K
11:35 728.00 728.62 727.82 728.62 0.0K
11:40 728.60 729.54 728.60 729.54 0.0K
11:45 729.39 729.39 728.88 728.88 0.0K
11:50 728.85 729.62 728.83 729.62 0.0K
11:55 729.55 729.55 729.10 729.37 0.0K
12:00 729.29 729.29 727.96 728.04 0.0K
12:05 728.08 728.22 727.30 727.34 0.0K
12:10 727.32 728.48 727.32 728.31 0.0K
12:15 728.27 728.76 728.27 728.65 0.0K
12:20 728.67 728.94 728.58 728.60 0.0K
12:25 728.62 728.86 728.62 728.86 0.0K
12:30 728.85 729.61 728.85 729.61 0.0K
12:35 729.60 730.27 729.60 729.95 0.0K
12:40 729.91 730.06 729.87 729.88 0.0K
12:45 730.00 730.44 730.00 730.31 0.0K
12:50 730.37 731.17 730.37 730.95 0.0K
12:55 730.71 731.72 730.71 731.72 0.0K
13:00 731.87 732.03 731.37 731.56 0.0K
13:05 731.57 731.72 731.48 731.48 0.0K
13:10 731.48 731.48 730.33 730.64 0.0K
13:15 730.65 730.80 730.53 730.53 0.0K
13:20 730.45 730.54 730.24 730.24 0.0K
13:25 730.15 730.15 729.18 729.18 0.0K
13:30 729.03 729.03 728.42 728.84 0.0K
13:35 728.62 729.77 728.62 729.46 0.0K
13:40 729.44 729.54 729.07 729.26 0.0K
13:45 729.18 729.22 728.62 729.18 0.0K
13:50 729.17 729.17 728.50 728.57 0.0K
13:55 728.85 728.85 728.36 728.49 0.0K
14:00 728.41 728.81 728.26 728.53 0.0K
14:05 728.59 729.00 728.13 728.71 0.0K
14:10 728.93 729.28 728.85 728.85 0.0K
14:15 728.76 728.76 728.36 728.68 0.0K
14:20 728.70 729.66 728.70 729.66 0.0K
14:25 729.68 730.40 729.68 730.40 0.0K
14:30 730.40 730.45 730.09 730.09 0.0K
14:35 730.06 730.90 729.91 730.56 0.0K
14:40 730.81 730.93 730.41 730.41 0.0K
14:45 730.44 730.92 730.42 730.82 0.0K
14:50 730.80 731.47 730.66 731.39 0.0K
14:55 731.37 731.68 731.25 731.68 0.0K
15:00 731.80 731.80 730.96 731.55 0.0K
15:05 731.55 731.59 730.93 731.13 0.0K
15:10 731.13 731.29 730.55 730.62 0.0K
15:15 730.61 731.20 730.52 731.14 0.0K
15:20 731.21 731.39 730.63 730.65 0.0K
15:25 730.65 730.66 730.12 730.46 0.0K
15:30 730.56 730.56 729.98 730.20 0.0K
15:35 730.18 730.46 729.96 729.96 0.0K
15:40 730.00 730.20 729.61 730.11 0.0K
15:45 730.02 730.02 729.63 729.72 0.0K
15:50 729.79 730.07 729.74 730.07 0.0K
15:55 730.11 730.64 730.07 730.30 0.0K
16:00 730.29 731.20 730.29 730.92 0.0K
16:05 730.84 730.89 730.53 730.66 0.0K
16:10 730.65 730.76 730.46 730.76 0.0K
16:15 730.77 730.97 730.48 730.97 0.0K
16:20 731.14 731.49 730.94 731.18 0.0K
16:25 731.19 731.55 731.03 731.35 0.0K
16:35 732.02 732.02 732.02 732.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available