FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 732.02 733.08 731.35 732.12 0.0K
08:05 732.50 732.99 730.25 730.39 0.0K
08:10 730.51 731.56 730.41 730.93 0.0K
08:15 731.46 732.46 730.87 731.11 0.0K
08:20 730.87 731.75 730.31 731.60 0.0K
08:25 731.37 732.47 731.23 732.06 0.0K
08:30 732.01 733.15 732.01 732.21 0.0K
08:35 732.29 732.37 731.31 731.83 0.0K
08:40 731.95 732.05 731.61 731.86 0.0K
08:45 731.88 732.34 731.88 732.16 0.0K
08:50 732.21 732.48 732.09 732.18 0.0K
08:55 732.14 732.85 731.77 732.71 0.0K
09:00 732.87 734.09 732.82 733.75 0.0K
09:05 733.77 734.28 733.65 733.65 0.0K
09:10 733.77 734.16 733.71 733.83 0.0K
09:15 733.74 734.72 733.74 734.69 0.0K
09:20 734.73 735.11 734.71 734.71 0.0K
09:25 734.72 734.72 733.93 733.93 0.0K
09:30 733.69 733.95 733.48 733.66 0.0K
09:35 733.66 733.97 733.49 733.97 0.0K
09:40 733.90 734.09 733.52 734.04 0.0K
09:45 733.88 734.01 733.62 733.62 0.0K
09:50 733.46 733.52 732.42 732.42 0.0K
09:55 732.57 733.23 732.57 733.23 0.0K
10:00 733.22 733.60 732.40 732.40 0.0K
10:05 732.49 732.72 730.82 730.82 0.0K
10:15 730.58 732.10 730.58 731.22 0.0K
10:20 731.14 731.17 730.48 731.03 0.0K
10:25 730.97 731.59 730.35 730.35 0.0K
10:30 730.25 730.41 729.38 729.81 0.0K
10:35 729.86 730.14 729.86 729.97 0.0K
10:40 729.89 730.21 729.63 730.21 0.0K
10:45 730.25 730.40 728.62 728.62 0.0K
10:50 729.05 729.38 727.55 727.77 0.0K
10:55 728.07 730.01 727.85 729.69 0.0K
11:00 729.62 729.63 728.58 728.92 0.0K
11:05 728.94 729.07 727.14 727.16 0.0K
11:10 727.52 727.79 726.81 727.02 0.0K
11:15 726.94 727.19 726.83 727.14 0.0K
11:20 727.06 727.17 726.29 726.29 0.0K
11:25 726.21 726.56 726.16 726.34 0.0K
11:30 726.30 726.51 726.13 726.51 0.0K
11:35 726.51 727.10 726.51 726.96 0.0K
11:40 727.23 727.91 727.23 727.84 0.0K
11:45 727.82 728.27 727.62 728.13 0.0K
11:50 728.12 728.61 728.11 728.61 0.0K
11:55 728.53 728.70 728.39 728.43 0.0K
12:00 728.51 729.45 728.51 728.85 0.0K
12:05 728.87 728.87 728.05 728.11 0.0K
12:10 728.19 728.40 728.01 728.07 0.0K
12:15 728.02 728.02 727.04 727.26 0.0K
12:20 727.35 727.37 727.23 727.29 0.0K
12:25 727.30 727.30 727.05 727.09 0.0K
12:30 727.07 727.07 726.66 726.81 0.0K
12:35 726.89 726.91 726.50 726.63 0.0K
12:40 726.65 727.45 726.65 727.07 0.0K
12:45 727.24 727.24 726.89 727.04 0.0K
12:50 727.31 727.33 727.19 727.19 0.0K
12:55 727.17 727.41 726.99 727.01 0.0K
13:00 727.06 727.61 726.99 727.61 0.0K
13:05 727.62 727.99 727.62 727.99 0.0K
13:10 727.92 728.37 727.92 728.24 0.0K
13:15 728.39 728.63 728.39 728.55 0.0K
13:20 728.47 728.47 727.88 728.15 0.0K
13:25 728.08 728.08 727.55 727.62 0.0K
13:30 727.78 728.67 727.58 728.63 0.0K
13:35 728.67 729.67 728.38 729.31 0.0K
13:40 729.22 729.66 729.02 729.02 0.0K
13:45 728.97 728.97 728.23 728.23 0.0K
13:50 728.21 728.21 726.66 726.68 0.0K
13:55 726.69 726.69 725.62 725.70 0.0K
14:00 725.77 725.95 724.75 725.07 0.0K
14:05 724.99 725.21 724.09 724.19 0.0K
14:10 724.11 724.46 723.58 724.35 0.0K
14:15 724.31 724.56 723.99 724.30 0.0K
14:20 724.45 724.48 723.74 724.16 0.0K
14:25 724.23 724.85 724.23 724.77 0.0K
14:30 724.95 725.10 724.47 724.71 0.0K
14:35 724.79 725.05 724.62 725.01 0.0K
14:40 724.89 724.89 724.14 724.14 0.0K
14:45 724.12 724.13 723.70 723.93 0.0K
14:50 723.92 725.10 723.92 725.10 0.0K
14:55 725.09 725.60 725.05 725.29 0.0K
15:00 725.30 725.55 724.79 725.55 0.0K
15:05 725.59 725.75 725.12 725.15 0.0K
15:10 724.99 725.15 724.59 724.74 0.0K
15:15 724.78 724.85 723.73 723.93 0.0K
15:20 723.73 724.06 723.34 724.01 0.0K
15:25 724.02 724.76 724.00 724.76 0.0K
15:30 724.88 724.98 724.15 724.15 0.0K
15:35 724.15 724.19 724.07 724.09 0.0K
15:40 724.10 724.59 724.10 724.49 0.0K
15:45 724.41 724.88 724.39 724.76 0.0K
15:50 724.76 725.42 724.76 725.06 0.0K
15:55 725.22 725.49 725.05 725.30 0.0K
16:00 725.25 725.69 725.25 725.52 0.0K
16:05 725.59 726.09 725.57 726.09 0.0K
16:10 726.10 726.38 725.67 725.96 0.0K
16:15 725.92 726.16 725.47 726.16 0.0K
16:20 726.11 726.51 725.51 726.51 0.0K
16:25 726.50 726.63 726.13 726.13 0.0K
16:35 725.17 725.17 725.17 725.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available