FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 771.21 783.68 771.21 780.66 0.0K
08:05 780.28 781.68 779.21 779.21 0.0K
08:10 779.25 780.37 778.91 779.24 0.0K
08:15 779.39 779.83 779.08 779.34 0.0K
08:20 779.30 780.82 779.30 780.25 0.0K
08:25 780.31 780.59 778.95 779.01 0.0K
08:30 779.06 779.36 778.15 778.77 0.0K
08:35 779.10 780.37 779.10 779.47 0.0K
08:40 779.31 779.31 778.34 778.89 0.0K
08:45 778.94 779.35 778.94 779.30 0.0K
08:50 779.28 779.28 778.40 778.72 0.0K
08:55 778.91 779.05 778.35 779.05 0.0K
09:00 779.59 779.92 778.61 778.61 0.0K
09:05 778.59 779.23 778.01 778.01 0.0K
09:10 777.96 777.96 777.38 777.70 0.0K
09:15 777.74 778.22 777.74 778.16 0.0K
09:20 778.17 778.44 777.96 778.44 0.0K
09:25 778.47 780.41 777.96 778.57 0.0K
09:30 778.54 778.54 777.26 777.31 0.0K
09:35 777.40 777.78 777.33 777.52 0.0K
09:40 777.56 778.42 777.56 778.42 0.0K
09:45 778.46 779.05 778.46 778.67 0.0K
09:50 778.69 778.88 778.02 778.12 0.0K
09:55 778.17 778.29 777.85 778.22 0.0K
10:00 778.20 778.24 777.41 778.22 0.0K
10:05 778.18 778.79 777.92 778.79 0.0K
10:10 778.85 779.75 778.85 779.61 0.0K
10:15 779.38 779.50 777.96 778.59 0.0K
10:20 778.55 778.94 778.49 778.53 0.0K
10:25 778.61 779.62 778.53 779.36 0.0K
10:30 779.34 779.34 778.39 778.68 0.0K
10:35 778.73 778.96 778.24 778.25 0.0K
10:40 778.39 778.67 778.37 778.48 0.0K
10:45 778.46 778.46 778.36 778.42 0.0K
10:50 778.40 778.71 778.40 778.67 0.0K
10:55 778.67 779.05 778.67 778.96 0.0K
11:00 779.00 779.05 778.83 778.83 0.0K
11:05 779.09 779.23 778.87 779.21 0.0K
11:10 779.23 779.52 779.04 779.04 0.0K
11:15 779.01 779.37 778.64 778.64 0.0K
11:20 778.60 778.73 778.38 778.73 0.0K
11:25 778.73 778.99 778.73 778.85 0.0K
11:30 778.83 779.24 778.75 779.05 0.0K
11:35 779.07 779.07 778.99 779.03 0.0K
11:40 779.02 779.36 779.02 779.05 0.0K
11:45 779.02 779.36 778.96 779.36 0.0K
11:50 779.34 779.84 779.34 779.81 0.0K
11:55 779.79 779.84 779.21 779.22 0.0K
12:00 779.19 779.51 779.19 779.48 0.0K
12:05 779.46 779.90 779.46 779.65 0.0K
12:10 779.59 779.59 779.13 779.17 0.0K
12:15 779.13 779.14 779.04 779.12 0.0K
12:20 779.16 779.16 778.73 778.75 0.0K
12:25 778.77 778.79 777.96 778.21 0.0K
12:30 778.20 778.24 777.90 778.11 0.0K
12:35 778.09 778.37 777.96 778.33 0.0K
12:40 778.31 778.35 778.24 778.29 0.0K
12:45 778.33 778.87 778.33 778.87 0.0K
12:50 778.79 778.79 778.38 778.58 0.0K
12:55 778.62 778.71 778.50 778.56 0.0K
13:00 778.52 779.04 778.52 779.00 0.0K
13:05 778.97 779.50 778.96 779.50 0.0K
13:10 779.44 779.44 778.85 778.85 0.0K
13:15 778.78 778.78 778.33 778.33 0.0K
13:20 778.36 778.42 778.36 778.42 0.0K
13:25 778.38 778.60 778.38 778.54 0.0K
13:30 778.58 778.63 778.39 778.63 0.0K
13:35 778.63 778.87 777.90 777.90 0.0K
13:40 777.90 778.03 777.87 777.88 0.0K
13:45 777.69 777.93 777.49 777.49 0.0K
13:50 777.51 777.51 777.18 777.20 0.0K
13:55 777.17 777.56 777.17 777.54 0.0K
14:00 777.52 777.63 777.24 777.63 0.0K
14:05 777.65 778.22 777.65 778.22 0.0K
14:10 778.22 778.22 777.98 777.98 0.0K
14:15 777.99 778.01 777.01 777.36 0.0K
14:20 777.38 777.41 776.96 777.01 0.0K
14:25 777.28 777.86 777.28 777.62 0.0K
14:30 778.06 778.57 777.23 777.54 0.0K
14:35 777.58 778.15 777.38 777.95 0.0K
14:40 777.91 778.01 777.47 778.01 0.0K
14:45 778.05 779.38 778.05 779.12 0.0K
14:50 779.13 780.58 779.13 780.02 0.0K
14:55 780.21 780.75 780.21 780.63 0.0K
15:00 780.67 781.39 780.38 780.80 0.0K
15:05 780.78 780.78 779.66 780.47 0.0K
15:10 780.45 780.45 779.35 780.39 0.0K
15:15 779.90 780.63 779.82 780.63 0.0K
15:20 780.60 780.83 780.45 780.64 0.0K
15:25 780.62 781.43 780.62 781.38 0.0K
15:30 781.36 782.61 781.36 781.91 0.0K
15:35 781.66 782.03 781.37 782.03 0.0K
15:40 782.23 782.23 781.62 782.05 0.0K
15:45 782.07 782.39 782.07 782.13 0.0K
15:50 782.08 782.18 781.89 782.18 0.0K
15:55 781.99 782.20 781.50 781.82 0.0K
16:00 781.82 781.82 780.77 781.65 0.0K
16:05 781.74 782.09 781.50 782.09 0.0K
16:10 782.07 782.91 782.07 782.54 0.0K
16:15 782.58 782.68 782.14 782.67 0.0K
16:20 782.62 783.82 782.53 783.09 0.0K
16:25 783.00 784.18 782.98 784.18 0.0K
16:35 784.81 784.81 784.81 784.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available