FTSE 350 Utilities

FTUB6510
🏛️ uk →
798.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 794.71 798.83 794.71 797.73 0.0K
08:05 797.70 798.01 797.02 797.44 0.0K
08:10 797.46 798.68 797.22 797.75 0.0K
08:15 797.93 798.54 797.53 798.48 0.0K
08:20 798.13 798.78 797.46 798.78 0.0K
08:25 798.59 800.65 798.48 800.39 0.0K
08:30 800.38 800.38 797.80 798.02 0.0K
08:35 798.04 798.42 797.60 798.39 0.0K
08:40 798.60 799.50 798.60 799.50 0.0K
08:45 799.71 800.04 799.46 799.69 0.0K
08:50 799.67 799.87 799.35 799.78 0.0K
08:55 799.87 800.06 799.78 800.06 0.0K
09:00 800.44 800.44 799.85 800.06 0.0K
09:05 800.13 800.13 799.68 799.89 0.0K
09:10 799.92 800.06 799.68 799.95 0.0K
09:15 799.99 800.94 799.99 800.87 0.0K
09:20 800.85 801.12 800.84 800.84 0.0K
09:25 800.81 800.81 800.52 800.72 0.0K
09:30 800.76 801.13 800.72 800.82 0.0K
09:35 800.78 800.78 798.78 798.80 0.0K
09:40 798.82 799.32 798.62 799.32 0.0K
09:45 799.38 801.69 799.38 801.69 0.0K
09:50 801.73 801.73 800.80 800.80 0.0K
09:55 800.78 800.97 800.68 800.68 0.0K
10:00 800.78 801.18 800.28 800.28 0.0K
10:05 800.20 800.29 799.29 799.37 0.0K
10:10 799.56 799.56 799.08 799.24 0.0K
10:15 799.28 799.34 798.95 799.34 0.0K
10:20 799.36 799.36 798.76 798.76 0.0K
10:25 798.60 799.12 798.49 799.08 0.0K
10:30 799.10 799.10 798.58 798.72 0.0K
10:35 798.78 799.54 798.66 798.72 0.0K
10:40 798.74 799.40 798.74 799.27 0.0K
10:45 799.30 799.30 798.50 798.52 0.0K
10:50 798.64 799.19 798.60 799.18 0.0K
10:55 799.18 799.41 799.18 799.37 0.0K
11:00 799.41 799.54 799.15 799.47 0.0K
11:05 799.44 799.61 799.29 799.36 0.0K
11:10 799.38 799.38 799.27 799.31 0.0K
11:15 799.29 799.32 798.58 798.60 0.0K
11:20 798.61 798.62 797.96 798.15 0.0K
11:25 798.20 798.76 798.13 798.75 0.0K
11:30 798.79 799.57 798.79 799.57 0.0K
11:35 799.61 800.53 799.61 800.50 0.0K
11:40 800.46 800.73 800.09 800.23 0.0K
11:45 800.31 801.29 800.31 801.29 0.0K
11:50 801.37 801.43 800.93 801.13 0.0K
11:55 801.19 801.86 801.19 801.42 0.0K
12:00 802.21 802.21 800.40 800.53 0.0K
12:05 800.55 800.81 800.55 800.70 0.0K
12:10 800.67 800.67 799.97 799.99 0.0K
12:15 800.02 800.05 799.30 799.30 0.0K
12:20 799.29 799.29 798.64 798.71 0.0K
12:25 798.69 798.79 798.60 798.79 0.0K
12:30 798.80 799.14 798.57 799.12 0.0K
12:35 799.15 799.42 798.75 798.79 0.0K
12:40 798.86 799.03 798.53 798.56 0.0K
12:45 798.64 798.64 798.21 798.21 0.0K
12:50 798.31 798.97 798.31 798.61 0.0K
12:55 798.63 799.14 798.63 799.10 0.0K
13:00 799.14 799.38 799.14 799.25 0.0K
13:05 799.21 799.21 798.08 798.10 0.0K
13:10 798.08 798.41 798.08 798.11 0.0K
13:15 798.07 798.53 798.07 798.29 0.0K
13:20 798.10 798.51 798.09 798.47 0.0K
13:25 798.47 798.47 797.73 798.00 0.0K
13:30 797.94 798.04 797.94 797.94 0.0K
13:35 797.92 798.44 797.83 798.44 0.0K
13:40 798.43 798.45 798.05 798.05 0.0K
13:45 797.97 798.50 797.90 798.44 0.0K
13:50 798.40 798.81 798.31 798.71 0.0K
13:55 798.52 799.00 798.47 799.00 0.0K
14:00 799.00 799.00 798.52 798.73 0.0K
14:05 798.71 798.77 798.65 798.65 0.0K
14:10 798.62 799.61 798.62 799.61 0.0K
14:15 799.61 799.66 799.36 799.41 0.0K
14:20 799.22 799.22 798.18 798.18 0.0K
14:25 798.13 798.41 797.53 798.22 0.0K
14:30 798.16 798.16 796.43 796.72 0.0K
14:35 796.96 797.16 796.34 797.16 0.0K
14:40 797.18 797.61 796.34 796.35 0.0K
14:45 796.52 796.52 794.76 795.25 0.0K
14:50 795.06 795.87 794.04 794.10 0.0K
14:55 794.07 795.07 793.88 794.81 0.0K
15:00 794.83 795.14 793.09 795.14 0.0K
15:05 795.13 795.18 794.76 794.99 0.0K
15:10 795.24 795.62 794.99 794.99 0.0K
15:15 794.97 796.41 794.82 796.41 0.0K
15:20 796.39 796.39 794.49 794.52 0.0K
15:25 794.53 794.55 793.65 794.37 0.0K
15:30 794.39 794.62 793.91 793.97 0.0K
15:35 793.99 794.72 793.56 793.56 0.0K
15:40 793.58 794.41 793.41 794.10 0.0K
15:45 794.29 794.38 793.00 793.25 0.0K
15:50 793.02 793.69 792.97 793.65 0.0K
15:55 793.62 793.62 791.84 791.84 0.0K
16:00 791.82 792.06 790.96 791.37 0.0K
16:05 791.38 791.91 791.20 791.53 0.0K
16:10 791.37 791.80 791.33 791.36 0.0K
16:15 791.34 791.72 791.14 791.71 0.0K
16:20 791.67 792.22 791.67 792.08 0.0K
16:25 792.35 792.99 792.30 792.50 0.0K
16:35 791.55 791.55 791.55 791.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available