Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Viet All TR
TFTFVAS
🏛️
vietnam
→
2,725.42
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-29
2024-11-28
2024-11-27
2024-11-26
2024-11-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,730.44
2025-09-04
Historical Low
739.77
2015-05-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.1%
Start: 2015-01-05
Fall Proportion
43.7%
Total2665Trading Days
Daily Change Extremes
Max Daily Gain
+6.84%
2025-04-10
Max Daily Loss
-6.84%
2021-01-28
Monthly Change Extremes
Max Monthly Gain
+13.77%
2020-04
Max Monthly Loss
-25.06%
2020-03
Related Stocks
VN Mid Cap
VNIMC
2474.3600
VN100
VNI100
1861.8700
FTSE Vietnam All
FTFVAS
1785.4200
HNX
HNXI
273.3400
VN All Shares
VNIAS
1846.4700
FTSE Vietnam
FTFVTT
571.3500
FTSE Vietnam TR USD
TFTFVTTU
493.1000
Unlisted Public Company Market
UPCOMI
110.4300
VN 30
VNI30
1922.9500
FTSE Vietnam TR
TFTFVTT
811.0000
Hot Stocks
Unlisted Public Company Market
UPCOMI
110.2400
FTSE Vietnam
FTFVTT
574.6100
FTSE Vietnam All
FTFVAS
1798.1400
FTSE Viet All TR
TFTFVAS
2744.8300
FTSE Vietnam TR
TFTFVTT
815.6300
FTSE Vietnam TR USD
TFTFVTTU
496.4100
VN 30
VNI30
1909.6500
VNI
1685.3000
HNX
HNXI
272.8700
VN100
VNI100
1850.5500