1,812.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,821.95 | 1,827.68 | 1,821.52 | 1,826.73 | 0.0K |
| 09:01 | 1,826.68 | 1,826.97 | 1,826.32 | 1,826.39 | 620.0K |
| 09:02 | 1,826.39 | 1,826.39 | 1,825.98 | 1,826.27 | 0.0K |
| 09:03 | 1,826.35 | 1,826.57 | 1,826.35 | 1,826.57 | 0.0K |
| 09:04 | 1,826.57 | 1,826.65 | 1,826.38 | 1,826.48 | 0.0K |
| 09:05 | 1,826.46 | 1,826.54 | 1,826.34 | 1,826.34 | 0.0K |
| 09:06 | 1,826.38 | 1,826.38 | 1,826.11 | 1,826.14 | 0.0K |
| 09:07 | 1,826.01 | 1,826.04 | 1,825.28 | 1,825.28 | 0.0K |
| 09:08 | 1,825.28 | 1,825.28 | 1,824.71 | 1,824.71 | 0.0K |
| 09:09 | 1,824.71 | 1,825.03 | 1,824.51 | 1,824.91 | 0.0K |
| 09:10 | 1,824.77 | 1,824.90 | 1,824.54 | 1,824.54 | 0.0K |
| 09:11 | 1,824.57 | 1,824.57 | 1,823.95 | 1,824.12 | 0.0K |
| 09:12 | 1,824.00 | 1,824.04 | 1,823.81 | 1,823.85 | 0.0K |
| 09:13 | 1,823.78 | 1,823.82 | 1,823.71 | 1,823.71 | 0.0K |
| 09:14 | 1,823.76 | 1,823.77 | 1,822.96 | 1,822.96 | 0.0K |
| 09:15 | 1,821.95 | 1,822.85 | 1,818.80 | 1,818.92 | 10,011.4K |
| 09:16 | 1,818.78 | 1,819.55 | 1,818.43 | 1,818.47 | 3,746.6K |
| 09:17 | 1,818.41 | 1,818.45 | 1,817.10 | 1,817.69 | 3,554.6K |
| 09:18 | 1,817.61 | 1,817.91 | 1,816.31 | 1,817.76 | 2,982.1K |
| 09:19 | 1,817.72 | 1,818.13 | 1,817.66 | 1,817.99 | 2,933.5K |
| 09:20 | 1,818.67 | 1,819.66 | 1,818.67 | 1,819.66 | 2,141.2K |
| 09:21 | 1,819.91 | 1,820.34 | 1,818.74 | 1,820.21 | 2,715.5K |
| 09:22 | 1,820.36 | 1,820.50 | 1,818.07 | 1,820.27 | 3,536.5K |
| 09:23 | 1,819.25 | 1,820.59 | 1,819.25 | 1,820.57 | 3,055.5K |
| 09:24 | 1,820.71 | 1,820.71 | 1,819.03 | 1,820.26 | 3,039.1K |
| 09:25 | 1,819.24 | 1,821.10 | 1,819.19 | 1,820.59 | 3,561.8K |
| 09:26 | 1,820.66 | 1,821.08 | 1,820.27 | 1,821.08 | 3,743.3K |
| 09:27 | 1,820.92 | 1,820.92 | 1,819.32 | 1,819.32 | 2,757.8K |
| 09:28 | 1,819.19 | 1,819.89 | 1,819.19 | 1,819.45 | 2,477.8K |
| 09:29 | 1,817.21 | 1,818.44 | 1,817.21 | 1,817.98 | 3,558.4K |
| 09:30 | 1,818.04 | 1,818.04 | 1,817.02 | 1,817.77 | 2,598.3K |
| 09:31 | 1,817.74 | 1,817.74 | 1,817.34 | 1,817.60 | 1,610.9K |
| 09:32 | 1,817.44 | 1,817.57 | 1,816.96 | 1,817.22 | 2,301.2K |
| 09:33 | 1,817.33 | 1,817.33 | 1,816.85 | 1,816.85 | 2,029.4K |
| 09:34 | 1,817.63 | 1,817.63 | 1,816.45 | 1,816.60 | 3,943.2K |
| 09:35 | 1,816.85 | 1,817.34 | 1,816.47 | 1,817.34 | 3,092.9K |
| 09:36 | 1,817.12 | 1,817.44 | 1,816.88 | 1,817.08 | 3,373.7K |
| 09:37 | 1,816.97 | 1,817.00 | 1,816.27 | 1,816.27 | 3,339.2K |
| 09:38 | 1,816.38 | 1,816.41 | 1,815.65 | 1,815.69 | 3,737.4K |
| 09:39 | 1,815.61 | 1,815.83 | 1,815.40 | 1,815.72 | 3,620.5K |
| 09:40 | 1,815.59 | 1,815.59 | 1,815.09 | 1,815.27 | 2,964.2K |
| 09:41 | 1,815.14 | 1,815.84 | 1,815.14 | 1,815.52 | 3,566.8K |
| 09:42 | 1,815.78 | 1,816.05 | 1,815.52 | 1,815.87 | 3,910.8K |
| 09:43 | 1,816.14 | 1,816.45 | 1,815.64 | 1,815.85 | 2,536.6K |
| 09:44 | 1,815.84 | 1,816.51 | 1,815.60 | 1,815.91 | 3,551.8K |
| 09:45 | 1,816.17 | 1,816.29 | 1,815.56 | 1,816.18 | 3,146.5K |
| 09:46 | 1,816.44 | 1,816.52 | 1,815.99 | 1,816.33 | 1,633.7K |
| 09:47 | 1,816.44 | 1,816.87 | 1,816.28 | 1,816.61 | 1,535.4K |
| 09:48 | 1,816.52 | 1,816.66 | 1,815.77 | 1,816.15 | 2,028.6K |
| 09:49 | 1,816.30 | 1,816.33 | 1,815.89 | 1,816.24 | 1,477.1K |
| 09:50 | 1,816.26 | 1,816.53 | 1,816.00 | 1,816.53 | 1,657.5K |
| 09:51 | 1,816.39 | 1,816.58 | 1,815.66 | 1,815.66 | 1,677.1K |
| 09:52 | 1,815.73 | 1,816.14 | 1,815.57 | 1,816.14 | 1,656.4K |
| 09:53 | 1,816.12 | 1,816.12 | 1,815.74 | 1,816.00 | 1,558.5K |
| 09:54 | 1,815.90 | 1,816.35 | 1,815.86 | 1,816.03 | 1,847.6K |
| 09:55 | 1,816.02 | 1,816.16 | 1,815.66 | 1,815.76 | 2,550.3K |
| 09:56 | 1,815.75 | 1,815.89 | 1,815.50 | 1,815.80 | 2,967.3K |
| 09:57 | 1,815.76 | 1,816.10 | 1,815.58 | 1,815.78 | 3,179.0K |
| 09:58 | 1,815.72 | 1,815.78 | 1,814.99 | 1,815.24 | 2,472.3K |
| 09:59 | 1,815.13 | 1,816.07 | 1,815.05 | 1,815.60 | 2,919.0K |
| 10:00 | 1,815.70 | 1,815.96 | 1,815.52 | 1,815.96 | 3,548.6K |
| 10:01 | 1,815.88 | 1,816.70 | 1,815.88 | 1,816.70 | 3,770.9K |
| 10:02 | 1,816.81 | 1,817.92 | 1,816.81 | 1,817.92 | 3,877.9K |
| 10:03 | 1,817.94 | 1,818.94 | 1,817.62 | 1,818.94 | 3,246.7K |
| 10:04 | 1,818.96 | 1,820.32 | 1,818.96 | 1,820.32 | 3,690.7K |
| 10:05 | 1,820.37 | 1,821.34 | 1,820.19 | 1,820.94 | 3,325.3K |
| 10:06 | 1,821.05 | 1,821.76 | 1,821.02 | 1,821.70 | 2,449.5K |
| 10:07 | 1,821.29 | 1,823.05 | 1,821.29 | 1,822.53 | 1,908.9K |
| 10:08 | 1,822.87 | 1,823.06 | 1,822.18 | 1,822.87 | 1,821.5K |
| 10:09 | 1,822.94 | 1,823.58 | 1,822.77 | 1,823.38 | 957.3K |
| 10:10 | 1,823.79 | 1,823.79 | 1,822.59 | 1,823.04 | 2,514.4K |
| 10:11 | 1,822.67 | 1,823.27 | 1,822.49 | 1,823.27 | 2,280.7K |
| 10:12 | 1,822.83 | 1,822.96 | 1,821.64 | 1,821.64 | 2,349.3K |
| 10:13 | 1,822.18 | 1,822.20 | 1,821.65 | 1,822.07 | 1,733.2K |
| 10:14 | 1,822.03 | 1,822.03 | 1,821.49 | 1,821.61 | 1,749.0K |
| 10:15 | 1,821.73 | 1,821.73 | 1,820.80 | 1,820.80 | 1,950.3K |
| 10:16 | 1,820.95 | 1,820.95 | 1,820.53 | 1,820.77 | 1,875.5K |
| 10:17 | 1,820.92 | 1,821.07 | 1,820.43 | 1,820.43 | 1,670.1K |
| 10:18 | 1,820.64 | 1,820.65 | 1,820.15 | 1,820.63 | 1,466.8K |
| 10:19 | 1,820.64 | 1,820.72 | 1,820.27 | 1,820.55 | 7,344.5K |
| 10:20 | 1,820.50 | 1,821.38 | 1,820.50 | 1,820.99 | 4,328.6K |
| 10:21 | 1,820.94 | 1,821.37 | 1,820.42 | 1,821.37 | 1,075.5K |
| 10:22 | 1,821.23 | 1,821.23 | 1,820.44 | 1,821.10 | 1,039.2K |
| 10:23 | 1,820.85 | 1,821.37 | 1,820.41 | 1,821.24 | 807.0K |
| 10:24 | 1,821.05 | 1,821.13 | 1,820.20 | 1,820.94 | 1,106.3K |
| 10:25 | 1,820.32 | 1,821.08 | 1,820.28 | 1,821.08 | 1,004.4K |
| 10:26 | 1,820.84 | 1,821.16 | 1,820.17 | 1,820.82 | 1,130.9K |
| 10:27 | 1,820.53 | 1,820.64 | 1,820.07 | 1,820.51 | 1,759.8K |
| 10:28 | 1,820.61 | 1,820.61 | 1,820.00 | 1,820.45 | 1,629.7K |
| 10:29 | 1,820.18 | 1,820.29 | 1,819.26 | 1,819.68 | 1,321.6K |
| 10:30 | 1,819.65 | 1,820.00 | 1,818.78 | 1,819.30 | 1,728.1K |
| 10:31 | 1,819.24 | 1,819.49 | 1,818.35 | 1,818.86 | 1,582.5K |
| 10:32 | 1,818.33 | 1,818.33 | 1,817.79 | 1,818.11 | 2,016.7K |
| 10:33 | 1,818.20 | 1,818.20 | 1,817.78 | 1,817.94 | 1,748.1K |
| 10:34 | 1,817.85 | 1,818.01 | 1,817.63 | 1,817.82 | 1,535.8K |
| 10:35 | 1,817.87 | 1,817.90 | 1,817.52 | 1,817.88 | 1,513.4K |
| 10:36 | 1,817.92 | 1,818.08 | 1,817.36 | 1,818.08 | 1,433.4K |
| 10:37 | 1,817.83 | 1,818.21 | 1,817.76 | 1,817.85 | 1,128.5K |
| 10:38 | 1,817.76 | 1,817.94 | 1,817.37 | 1,817.91 | 1,499.4K |
| 10:39 | 1,817.98 | 1,817.98 | 1,817.43 | 1,817.43 | 1,174.7K |
| 10:40 | 1,817.49 | 1,817.50 | 1,817.09 | 1,817.30 | 1,720.5K |
| 10:41 | 1,817.32 | 1,817.61 | 1,816.88 | 1,816.88 | 1,483.9K |
| 10:42 | 1,816.77 | 1,817.14 | 1,816.67 | 1,817.14 | 1,249.4K |
| 10:43 | 1,817.23 | 1,817.27 | 1,816.68 | 1,816.90 | 1,402.1K |
| 10:44 | 1,816.88 | 1,817.84 | 1,816.88 | 1,817.19 | 1,716.3K |
| 10:45 | 1,817.32 | 1,817.32 | 1,816.34 | 1,816.68 | 1,213.1K |
| 10:46 | 1,816.86 | 1,817.14 | 1,816.80 | 1,816.84 | 1,202.6K |
| 10:47 | 1,816.81 | 1,816.81 | 1,815.95 | 1,816.43 | 968.1K |
| 10:48 | 1,816.50 | 1,816.50 | 1,815.78 | 1,815.90 | 1,362.1K |
| 10:49 | 1,815.75 | 1,816.22 | 1,815.42 | 1,815.90 | 899.4K |
| 10:50 | 1,815.97 | 1,816.01 | 1,815.42 | 1,815.76 | 800.7K |
| 10:51 | 1,815.77 | 1,816.12 | 1,815.32 | 1,815.49 | 1,633.2K |
| 10:52 | 1,815.72 | 1,816.22 | 1,815.49 | 1,816.04 | 1,037.3K |
| 10:53 | 1,815.86 | 1,816.00 | 1,815.36 | 1,815.96 | 942.4K |
| 10:54 | 1,815.72 | 1,816.80 | 1,815.52 | 1,815.52 | 2,008.7K |
| 10:55 | 1,815.76 | 1,816.37 | 1,815.66 | 1,815.66 | 1,218.3K |
| 10:56 | 1,815.70 | 1,816.01 | 1,815.60 | 1,815.96 | 1,694.9K |
| 10:57 | 1,816.21 | 1,816.43 | 1,815.58 | 1,816.43 | 942.2K |
| 10:58 | 1,816.25 | 1,816.74 | 1,815.06 | 1,815.55 | 1,356.9K |
| 10:59 | 1,815.76 | 1,816.09 | 1,815.23 | 1,815.42 | 909.7K |
| 11:00 | 1,815.24 | 1,816.43 | 1,815.24 | 1,815.34 | 1,420.2K |
| 11:01 | 1,815.35 | 1,815.84 | 1,814.86 | 1,815.84 | 1,099.8K |
| 11:02 | 1,815.84 | 1,816.26 | 1,815.84 | 1,815.94 | 1,439.7K |
| 11:03 | 1,816.36 | 1,816.77 | 1,816.29 | 1,816.51 | 1,786.0K |
| 11:04 | 1,816.22 | 1,816.55 | 1,815.57 | 1,815.78 | 1,891.2K |
| 11:05 | 1,815.92 | 1,815.99 | 1,815.54 | 1,815.97 | 888.6K |
| 11:06 | 1,815.64 | 1,816.35 | 1,815.64 | 1,816.20 | 992.6K |
| 11:07 | 1,816.18 | 1,816.46 | 1,815.90 | 1,816.04 | 1,248.5K |
| 11:08 | 1,816.34 | 1,816.34 | 1,815.56 | 1,815.69 | 1,364.5K |
| 11:09 | 1,815.71 | 1,816.02 | 1,815.14 | 1,815.39 | 2,067.1K |
| 11:10 | 1,815.49 | 1,815.90 | 1,814.96 | 1,815.21 | 1,435.3K |
| 11:11 | 1,815.35 | 1,815.39 | 1,814.58 | 1,814.87 | 1,427.5K |
| 11:12 | 1,814.75 | 1,814.75 | 1,813.11 | 1,813.54 | 1,638.9K |
| 11:13 | 1,813.54 | 1,813.71 | 1,812.68 | 1,813.16 | 1,672.1K |
| 11:14 | 1,813.18 | 1,813.18 | 1,812.54 | 1,812.98 | 1,679.4K |
| 11:15 | 1,813.28 | 1,813.28 | 1,812.49 | 1,812.72 | 1,931.5K |
| 11:16 | 1,812.72 | 1,812.73 | 1,811.52 | 1,811.52 | 2,087.8K |
| 11:17 | 1,811.74 | 1,811.88 | 1,811.54 | 1,811.80 | 1,595.1K |
| 11:18 | 1,811.74 | 1,811.74 | 1,811.08 | 1,811.29 | 2,224.0K |
| 11:19 | 1,811.45 | 1,811.56 | 1,811.09 | 1,811.56 | 1,531.0K |
| 11:20 | 1,811.71 | 1,812.25 | 1,811.49 | 1,812.25 | 1,548.1K |
| 11:21 | 1,812.27 | 1,812.91 | 1,812.00 | 1,812.65 | 1,771.9K |
| 11:22 | 1,812.77 | 1,813.17 | 1,812.46 | 1,813.17 | 1,599.1K |
| 11:23 | 1,813.49 | 1,813.49 | 1,812.86 | 1,812.86 | 1,597.6K |
| 11:24 | 1,813.24 | 1,813.24 | 1,812.57 | 1,813.16 | 1,194.7K |
| 11:25 | 1,813.32 | 1,813.32 | 1,812.61 | 1,812.61 | 1,905.9K |
| 11:26 | 1,812.61 | 1,813.22 | 1,812.61 | 1,812.70 | 1,807.1K |
| 11:27 | 1,812.46 | 1,812.88 | 1,812.46 | 1,812.75 | 881.0K |
| 11:28 | 1,812.58 | 1,812.92 | 1,812.34 | 1,812.36 | 1,849.9K |
| 11:29 | 1,812.30 | 1,812.61 | 1,812.13 | 1,812.57 | 2,909.9K |
| 11:30 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 557.5K |
| 11:31 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:32 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:33 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:34 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:35 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:36 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:37 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:38 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:39 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:40 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:41 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:42 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:43 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:44 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:45 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:46 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:47 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:48 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:49 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:50 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:51 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:52 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:53 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:54 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:55 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:56 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:57 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:58 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 11:59 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:00 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:01 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:02 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:03 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:04 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:05 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:06 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:07 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:08 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:09 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:10 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:11 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:12 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:13 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:14 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:15 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:16 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:17 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:18 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:19 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:20 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:21 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:22 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:23 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:24 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:25 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:26 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:27 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:28 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:29 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:30 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:31 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:32 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:33 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:34 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:35 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:36 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:37 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:38 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:39 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:40 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:41 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:42 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:43 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:44 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:45 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:46 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:47 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:48 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:49 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:50 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:51 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:52 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:53 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:54 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:55 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:56 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:57 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:58 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 12:59 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0.0K |
| 13:00 | 1,812.75 | 1,812.75 | 1,811.05 | 1,811.10 | 9,056.1K |
| 13:01 | 1,811.13 | 1,811.44 | 1,810.40 | 1,811.03 | 3,211.5K |
| 13:02 | 1,811.00 | 1,812.52 | 1,810.60 | 1,811.84 | 3,028.5K |
| 13:03 | 1,811.87 | 1,811.87 | 1,811.04 | 1,811.27 | 3,307.4K |
| 13:04 | 1,811.18 | 1,812.18 | 1,811.18 | 1,812.18 | 2,879.5K |
| 13:05 | 1,812.03 | 1,812.15 | 1,811.70 | 1,812.07 | 3,779.5K |
| 13:06 | 1,812.11 | 1,812.87 | 1,811.91 | 1,812.87 | 2,444.8K |
| 13:07 | 1,812.83 | 1,813.40 | 1,812.50 | 1,813.31 | 3,219.0K |
| 13:08 | 1,813.53 | 1,813.71 | 1,812.72 | 1,813.59 | 3,839.7K |
| 13:09 | 1,813.66 | 1,814.44 | 1,813.56 | 1,814.44 | 4,969.2K |
| 13:10 | 1,814.30 | 1,814.99 | 1,813.98 | 1,814.85 | 3,360.4K |
| 13:11 | 1,814.58 | 1,815.06 | 1,814.40 | 1,814.79 | 2,220.7K |
| 13:12 | 1,814.77 | 1,815.21 | 1,814.77 | 1,814.83 | 2,349.8K |
| 13:13 | 1,815.09 | 1,815.09 | 1,814.49 | 1,814.62 | 2,717.9K |
| 13:14 | 1,814.64 | 1,814.84 | 1,813.96 | 1,814.84 | 2,484.7K |
| 13:15 | 1,814.79 | 1,814.79 | 1,813.94 | 1,814.59 | 4,455.2K |
| 13:16 | 1,814.54 | 1,814.54 | 1,813.84 | 1,813.84 | 3,636.4K |
| 13:17 | 1,814.09 | 1,814.64 | 1,813.76 | 1,814.13 | 5,123.6K |
| 13:18 | 1,814.50 | 1,814.87 | 1,813.84 | 1,814.64 | 4,084.3K |
| 13:19 | 1,814.63 | 1,814.63 | 1,814.32 | 1,814.38 | 4,724.3K |
| 13:20 | 1,814.25 | 1,815.20 | 1,814.10 | 1,815.05 | 3,355.7K |
| 13:21 | 1,814.89 | 1,815.68 | 1,814.56 | 1,815.01 | 5,016.9K |
| 13:22 | 1,814.92 | 1,815.11 | 1,814.55 | 1,814.69 | 2,903.1K |
| 13:23 | 1,814.61 | 1,815.05 | 1,814.61 | 1,814.87 | 3,400.3K |
| 13:24 | 1,814.89 | 1,815.23 | 1,814.75 | 1,815.23 | 3,613.4K |
| 13:25 | 1,815.22 | 1,815.22 | 1,814.22 | 1,814.44 | 3,301.1K |
| 13:26 | 1,814.34 | 1,814.34 | 1,813.52 | 1,814.03 | 2,922.4K |
| 13:27 | 1,813.85 | 1,813.99 | 1,813.55 | 1,813.66 | 3,530.9K |
| 13:28 | 1,813.70 | 1,814.22 | 1,813.21 | 1,813.89 | 2,303.1K |
| 13:29 | 1,813.65 | 1,813.70 | 1,813.14 | 1,813.63 | 1,861.9K |
| 13:30 | 1,813.42 | 1,813.42 | 1,812.72 | 1,812.97 | 2,527.3K |
| 13:31 | 1,812.76 | 1,813.23 | 1,812.72 | 1,812.74 | 3,523.3K |
| 13:32 | 1,812.48 | 1,812.68 | 1,812.27 | 1,812.64 | 2,583.5K |
| 13:33 | 1,812.54 | 1,812.76 | 1,811.95 | 1,812.11 | 3,483.3K |
| 13:34 | 1,812.54 | 1,813.33 | 1,812.36 | 1,812.97 | 3,980.5K |
| 13:35 | 1,813.88 | 1,814.27 | 1,813.15 | 1,814.05 | 5,673.1K |
| 13:36 | 1,814.28 | 1,815.45 | 1,814.28 | 1,815.21 | 5,786.7K |
| 13:37 | 1,815.67 | 1,816.66 | 1,815.44 | 1,816.49 | 5,410.7K |
| 13:38 | 1,816.73 | 1,817.86 | 1,816.73 | 1,817.77 | 5,461.3K |
| 13:39 | 1,818.27 | 1,819.12 | 1,817.85 | 1,819.08 | 4,034.0K |
| 13:40 | 1,819.05 | 1,819.38 | 1,818.49 | 1,818.87 | 7,035.3K |
| 13:41 | 1,818.60 | 1,819.67 | 1,818.54 | 1,818.90 | 4,373.3K |
| 13:42 | 1,819.19 | 1,820.18 | 1,819.06 | 1,820.18 | 3,109.7K |
| 13:43 | 1,820.48 | 1,821.74 | 1,819.99 | 1,821.41 | 6,441.3K |
| 13:44 | 1,821.29 | 1,821.79 | 1,821.28 | 1,821.78 | 4,041.7K |
| 13:45 | 1,822.00 | 1,822.00 | 1,820.72 | 1,821.38 | 3,798.8K |
| 13:46 | 1,821.41 | 1,821.41 | 1,819.77 | 1,819.77 | 4,156.5K |
| 13:47 | 1,819.78 | 1,819.96 | 1,818.37 | 1,819.96 | 3,925.4K |
| 13:48 | 1,819.17 | 1,820.01 | 1,819.15 | 1,819.56 | 4,155.8K |
| 13:49 | 1,819.47 | 1,819.72 | 1,819.14 | 1,819.50 | 4,316.4K |
| 13:50 | 1,819.52 | 1,820.04 | 1,819.37 | 1,819.82 | 4,357.7K |
| 13:51 | 1,819.64 | 1,820.18 | 1,819.56 | 1,820.00 | 4,321.8K |
| 13:52 | 1,820.14 | 1,820.83 | 1,820.14 | 1,820.66 | 4,796.2K |
| 13:53 | 1,820.94 | 1,820.94 | 1,820.18 | 1,820.63 | 4,006.3K |
| 13:54 | 1,820.53 | 1,821.29 | 1,820.50 | 1,821.29 | 2,817.0K |
| 13:55 | 1,821.40 | 1,822.61 | 1,821.13 | 1,822.59 | 3,129.3K |
| 13:56 | 1,822.54 | 1,822.92 | 1,822.22 | 1,822.92 | 3,140.7K |
| 13:57 | 1,822.68 | 1,823.92 | 1,822.68 | 1,823.46 | 2,313.2K |
| 13:58 | 1,823.85 | 1,824.98 | 1,823.47 | 1,824.98 | 2,721.6K |
| 13:59 | 1,825.01 | 1,825.67 | 1,825.01 | 1,825.55 | 2,576.9K |
| 14:00 | 1,825.67 | 1,825.99 | 1,825.41 | 1,825.92 | 2,443.9K |
| 14:01 | 1,825.78 | 1,825.94 | 1,825.21 | 1,825.39 | 2,318.0K |
| 14:02 | 1,825.45 | 1,825.90 | 1,825.32 | 1,825.70 | 3,180.1K |
| 14:03 | 1,825.60 | 1,826.04 | 1,825.48 | 1,825.66 | 2,991.0K |
| 14:04 | 1,825.72 | 1,825.90 | 1,825.28 | 1,825.66 | 3,587.7K |
| 14:05 | 1,825.70 | 1,825.70 | 1,825.13 | 1,825.53 | 2,993.9K |
| 14:06 | 1,825.60 | 1,825.60 | 1,824.05 | 1,824.19 | 4,203.6K |
| 14:07 | 1,823.86 | 1,823.99 | 1,823.16 | 1,823.26 | 4,047.9K |
| 14:08 | 1,823.11 | 1,823.34 | 1,822.47 | 1,822.89 | 5,297.8K |
| 14:09 | 1,822.79 | 1,822.79 | 1,822.06 | 1,822.06 | 3,543.7K |
| 14:10 | 1,822.05 | 1,822.57 | 1,821.61 | 1,821.84 | 4,595.3K |
| 14:11 | 1,821.80 | 1,821.80 | 1,820.75 | 1,820.75 | 4,540.7K |
| 14:12 | 1,820.76 | 1,822.84 | 1,820.76 | 1,822.84 | 5,233.9K |
| 14:13 | 1,822.67 | 1,823.69 | 1,822.23 | 1,823.35 | 4,717.3K |
| 14:14 | 1,823.02 | 1,823.53 | 1,822.67 | 1,823.53 | 3,626.6K |
| 14:15 | 1,823.32 | 1,823.61 | 1,822.73 | 1,822.76 | 4,065.1K |
| 14:16 | 1,822.88 | 1,822.88 | 1,820.94 | 1,820.94 | 4,241.7K |
| 14:17 | 1,820.95 | 1,821.05 | 1,818.70 | 1,818.70 | 5,524.2K |
| 14:18 | 1,816.24 | 1,817.85 | 1,813.94 | 1,813.94 | 16,736.5K |
| 14:19 | 1,813.97 | 1,814.42 | 1,810.91 | 1,811.84 | 13,946.0K |
| 14:20 | 1,811.55 | 1,811.59 | 1,809.92 | 1,810.33 | 12,474.0K |
| 14:21 | 1,811.05 | 1,811.73 | 1,810.23 | 1,811.73 | 12,615.1K |
| 14:22 | 1,812.03 | 1,813.32 | 1,811.95 | 1,813.12 | 8,862.5K |
| 14:23 | 1,813.18 | 1,816.46 | 1,813.18 | 1,816.46 | 8,543.7K |
| 14:24 | 1,816.65 | 1,817.03 | 1,813.24 | 1,813.78 | 4,964.9K |
| 14:25 | 1,813.49 | 1,816.28 | 1,813.05 | 1,816.28 | 5,180.7K |
| 14:26 | 1,816.54 | 1,816.54 | 1,815.19 | 1,815.91 | 5,807.3K |
| 14:27 | 1,816.00 | 1,816.96 | 1,815.81 | 1,816.46 | 7,966.3K |
| 14:28 | 1,816.42 | 1,817.68 | 1,816.41 | 1,816.91 | 5,889.5K |
| 14:29 | 1,816.70 | 1,816.70 | 1,813.29 | 1,816.01 | 7,292.0K |
| 14:30 | 1,814.13 | 1,814.13 | 1,810.03 | 1,810.03 | 866.8K |
| 14:31 | 1,806.59 | 1,806.59 | 1,805.38 | 1,805.38 | 0.0K |
| 14:32 | 1,805.30 | 1,805.30 | 1,805.01 | 1,805.01 | 0.0K |
| 14:33 | 1,805.11 | 1,805.11 | 1,804.00 | 1,804.23 | 0.0K |
| 14:34 | 1,804.18 | 1,804.18 | 1,803.94 | 1,803.94 | 0.0K |
| 14:35 | 1,805.18 | 1,805.21 | 1,805.04 | 1,805.06 | 0.0K |
| 14:36 | 1,805.04 | 1,805.42 | 1,804.92 | 1,805.42 | 2,000.0K |
| 14:37 | 1,805.41 | 1,805.45 | 1,805.24 | 1,805.29 | 35.0K |
| 14:38 | 1,805.35 | 1,805.35 | 1,804.76 | 1,804.76 | 0.0K |
| 14:39 | 1,804.68 | 1,804.68 | 1,804.36 | 1,804.38 | 0.0K |
| 14:40 | 1,804.51 | 1,804.58 | 1,804.29 | 1,804.29 | 0.0K |
| 14:41 | 1,804.31 | 1,805.02 | 1,804.29 | 1,804.98 | 0.0K |
| 14:42 | 1,804.96 | 1,805.08 | 1,804.71 | 1,804.74 | 0.0K |
| 14:43 | 1,804.71 | 1,810.42 | 1,804.71 | 1,809.78 | 70.0K |
| 14:44 | 1,809.76 | 1,812.60 | 1,809.76 | 1,812.60 | 700.0K |
| 14:45 | 1,812.71 | 1,812.71 | 1,812.34 | 1,812.34 | 64,953.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,821.95 | 1,827.68 | 1,803.94 | 1,812.71 | 712.4M |
| 2025-09-25 | 1,814.83 | 1,830.67 | 1,809.67 | 1,821.95 | 717.5M |
| 2025-09-24 | 1,781.08 | 1,814.83 | 1,762.35 | 1,814.83 | 811.9M |
| 2025-09-23 | 1,780.83 | 1,794.30 | 1,769.83 | 1,781.08 | 552.2M |
| 2025-09-22 | 1,814.00 | 1,823.73 | 1,761.32 | 1,780.83 | 955.2M |
| 2025-09-19 | 1,819.65 | 1,828.61 | 1,796.68 | 1,814.00 | 711.2M |
| 2025-09-18 | 1,824.79 | 1,835.05 | 1,797.35 | 1,819.65 | 706.2M |
| 2025-09-17 | 1,836.72 | 1,842.98 | 1,817.15 | 1,824.79 | 770.3M |
| 2025-09-16 | 1,840.69 | 1,855.59 | 1,830.46 | 1,836.72 | 1,035.7M |
| 2025-09-15 | 1,823.56 | 1,840.69 | 1,821.38 | 1,840.69 | 929.3M |
| 2025-09-12 | 1,813.71 | 1,837.24 | 1,807.22 | 1,823.56 | 829.0M |
| 2025-09-11 | 1,795.38 | 1,816.54 | 1,746.52 | 1,813.71 | 1,012.5M |
| 2025-09-10 | 1,792.59 | 1,814.66 | 1,778.95 | 1,795.38 | 680.3M |
| 2025-09-09 | 1,772.72 | 1,792.59 | 1,758.98 | 1,792.59 | 845.1M |
| 2025-09-08 | 1,824.91 | 1,825.71 | 1,771.12 | 1,772.72 | 1,505.8M |
| 2025-09-05 | 1,864.54 | 1,881.74 | 1,823.40 | 1,824.91 | 1,358.2M |
| 2025-09-04 | 1,845.56 | 1,864.96 | 1,840.28 | 1,864.54 | 1,088.6M |
| 2025-09-03 | 1,844.40 | 1,856.13 | 1,831.41 | 1,845.56 | 1,038.9M |
| 2025-08-29 | 1,838.37 | 1,864.01 | 1,838.03 | 1,844.40 | 1,224.0M |
| 2025-08-28 | 1,823.27 | 1,842.25 | 1,806.87 | 1,838.37 | 955.4M |
| 2025-08-27 | 1,822.28 | 1,854.55 | 1,816.88 | 1,823.27 | 1,272.9M |
| 2025-08-26 | 1,754.96 | 1,822.48 | 1,739.49 | 1,822.28 | 1,048.5M |
| 2025-08-25 | 1,797.62 | 1,817.53 | 1,747.70 | 1,754.96 | 1,224.4M |
| 2025-08-22 | 1,855.24 | 1,863.48 | 1,775.94 | 1,797.62 | 1,824.2M |
| 2025-08-21 | 1,817.60 | 1,861.69 | 1,817.60 | 1,855.24 | 1,353.9M |
| 2025-08-20 | 1,804.39 | 1,825.82 | 1,754.48 | 1,817.60 | 1,835.3M |
| 2025-08-19 | 1,778.16 | 1,819.00 | 1,778.16 | 1,804.39 | 1,383.0M |
| 2025-08-18 | 1,768.43 | 1,784.00 | 1,763.09 | 1,778.16 | 1,234.6M |
| 2025-08-15 | 1,777.05 | 1,809.15 | 1,753.25 | 1,768.43 | 1,593.7M |
| 2025-08-14 | 1,736.25 | 1,777.12 | 1,736.25 | 1,777.05 | 1,434.2M |
| 2025-08-13 | 1,730.45 | 1,744.92 | 1,706.70 | 1,736.25 | 1,479.9M |
| 2025-08-12 | 1,717.27 | 1,730.66 | 1,708.66 | 1,730.45 | 1,242.2M |
| 2025-08-11 | 1,703.18 | 1,723.57 | 1,703.18 | 1,717.27 | 1,250.0M |
| 2025-08-08 | 1,701.46 | 1,715.35 | 1,680.05 | 1,703.18 | 1,424.9M |
| 2025-08-07 | 1,689.03 | 1,707.17 | 1,682.71 | 1,701.46 | 1,274.3M |
| 2025-08-06 | 1,656.32 | 1,689.77 | 1,656.32 | 1,689.03 | 1,066.7M |
| 2025-08-05 | 1,630.53 | 1,699.33 | 1,618.39 | 1,656.32 | 2,218.8M |
| 2025-08-04 | 1,593.67 | 1,630.53 | 1,584.91 | 1,630.53 | 940.2M |
| 2025-08-01 | 1,597.80 | 1,607.12 | 1,574.72 | 1,593.67 | 1,087.9M |
| 2025-07-31 | 1,599.05 | 1,620.08 | 1,577.43 | 1,597.80 | 1,325.3M |
| 2025-07-30 | 1,578.81 | 1,603.73 | 1,568.32 | 1,599.05 | 1,324.6M |
| 2025-07-29 | 1,658.66 | 1,671.62 | 1,575.95 | 1,578.81 | 2,101.3M |
| 2025-07-28 | 1,622.44 | 1,658.85 | 1,622.44 | 1,658.66 | 1,344.0M |
| 2025-07-25 | 1,605.47 | 1,625.70 | 1,605.47 | 1,622.44 | 1,100.0M |
| 2025-07-24 | 1,593.19 | 1,610.25 | 1,586.85 | 1,605.47 | 1,066.1M |
| 2025-07-23 | 1,587.40 | 1,605.95 | 1,586.50 | 1,593.19 | 1,168.6M |
| 2025-07-22 | 1,561.64 | 1,587.40 | 1,549.33 | 1,587.40 | 980.9M |
| 2025-07-21 | 1,568.47 | 1,585.30 | 1,557.38 | 1,561.64 | 1,089.9M |
| 2025-07-18 | 1,555.96 | 1,571.26 | 1,550.43 | 1,568.47 | 1,076.9M |
| 2025-07-17 | 1,544.04 | 1,560.88 | 1,544.04 | 1,555.96 | 1,074.2M |
| 2025-07-16 | 1,527.96 | 1,544.32 | 1,523.34 | 1,544.04 | 914.9M |
| 2025-07-15 | 1,535.66 | 1,546.73 | 1,527.75 | 1,527.96 | 1,063.7M |
| 2025-07-14 | 1,522.24 | 1,536.89 | 1,509.00 | 1,535.66 | 956.3M |
| 2025-07-11 | 1,507.60 | 1,528.15 | 1,507.36 | 1,522.24 | 990.5M |
| 2025-07-10 | 1,494.20 | 1,507.71 | 1,494.20 | 1,507.60 | 854.0M |
| 2025-07-09 | 1,482.65 | 1,497.78 | 1,482.63 | 1,494.20 | 1,162.0M |
| 2025-07-08 | 1,467.99 | 1,482.95 | 1,467.99 | 1,482.65 | 916.1M |
| 2025-07-07 | 1,448.26 | 1,468.18 | 1,448.26 | 1,467.99 | 1,039.0M |
| 2025-07-04 | 1,438.90 | 1,448.40 | 1,438.90 | 1,448.26 | 656.6M |
| 2025-07-03 | 1,438.15 | 1,450.65 | 1,433.84 | 1,438.90 | 1,080.6M |
| 2025-07-02 | 1,426.78 | 1,438.42 | 1,422.55 | 1,438.15 | 716.4M |
| 2025-07-01 | 1,427.53 | 1,433.03 | 1,419.73 | 1,426.78 | 590.9M |
| 2025-06-30 | 1,420.73 | 1,429.87 | 1,420.73 | 1,427.53 | 505.1M |
| 2025-06-27 | 1,414.54 | 1,422.64 | 1,413.04 | 1,420.73 | 561.4M |
| 2025-06-26 | 1,414.64 | 1,420.94 | 1,408.47 | 1,414.54 | 486.0M |
| 2025-06-25 | 1,413.88 | 1,421.54 | 1,411.04 | 1,414.64 | 610.4M |
| 2025-06-24 | 1,402.65 | 1,419.36 | 1,402.65 | 1,413.88 | 743.0M |
| 2025-06-23 | 1,399.20 | 1,402.81 | 1,384.40 | 1,402.65 | 573.8M |
| 2025-06-20 | 1,398.90 | 1,407.42 | 1,393.27 | 1,399.20 | 618.9M |
| 2025-06-19 | 1,393.43 | 1,400.52 | 1,387.71 | 1,398.90 | 497.0M |
| 2025-06-18 | 1,394.52 | 1,401.82 | 1,388.33 | 1,393.43 | 586.1M |
| 2025-06-17 | 1,386.72 | 1,400.21 | 1,385.94 | 1,394.52 | 597.9M |
| 2025-06-16 | 1,363.26 | 1,386.89 | 1,354.98 | 1,386.72 | 595.1M |
| 2025-06-13 | 1,374.41 | 1,379.35 | 1,350.14 | 1,363.26 | 923.0M |
| 2025-06-12 | 1,361.77 | 1,377.42 | 1,355.63 | 1,374.41 | 657.6M |
| 2025-06-11 | 1,360.99 | 1,366.86 | 1,353.51 | 1,361.77 | 407.2M |
| 2025-06-10 | 1,353.41 | 1,369.50 | 1,346.51 | 1,360.99 | 551.5M |
| 2025-06-09 | 1,370.94 | 1,371.89 | 1,351.51 | 1,353.41 | 555.1M |
| 2025-06-06 | 1,385.01 | 1,388.75 | 1,368.22 | 1,370.94 | 729.2M |
| 2025-06-05 | 1,389.54 | 1,392.21 | 1,379.43 | 1,385.01 | 571.7M |
| 2025-06-04 | 1,390.82 | 1,395.68 | 1,386.07 | 1,389.54 | 723.6M |
| 2025-06-03 | 1,377.43 | 1,395.41 | 1,377.43 | 1,390.82 | 839.3M |
| 2025-06-02 | 1,371.73 | 1,377.50 | 1,363.75 | 1,377.43 | 647.0M |
| 2025-05-30 | 1,382.77 | 1,388.10 | 1,367.17 | 1,371.73 | 711.5M |
| 2025-05-29 | 1,381.79 | 1,389.41 | 1,377.13 | 1,382.77 | 703.4M |
| 2025-05-28 | 1,383.41 | 1,389.27 | 1,376.68 | 1,381.79 | 695.4M |
| 2025-05-27 | 1,375.06 | 1,383.88 | 1,373.99 | 1,383.41 | 850.2M |
| 2025-05-26 | 1,359.03 | 1,375.11 | 1,331.20 | 1,375.06 | 752.7M |
| 2025-05-23 | 1,359.26 | 1,364.37 | 1,352.73 | 1,359.03 | 514.6M |
| 2025-05-22 | 1,369.31 | 1,377.37 | 1,357.90 | 1,359.26 | 932.5M |
| 2025-05-21 | 1,361.07 | 1,379.12 | 1,360.26 | 1,369.31 | 801.2M |
| 2025-05-20 | 1,339.57 | 1,361.80 | 1,339.57 | 1,361.07 | 688.4M |
| 2025-05-19 | 1,349.97 | 1,351.01 | 1,335.45 | 1,339.57 | 682.3M |
| 2025-05-16 | 1,367.22 | 1,369.44 | 1,348.93 | 1,349.97 | 664.7M |
| 2025-05-15 | 1,360.95 | 1,368.71 | 1,351.46 | 1,367.22 | 908.6M |
| 2025-05-14 | 1,343.22 | 1,361.88 | 1,340.76 | 1,360.95 | 769.9M |
| 2025-05-13 | 1,331.89 | 1,343.41 | 1,331.89 | 1,343.22 | 721.7M |
| 2025-05-12 | 1,312.94 | 1,332.81 | 1,312.94 | 1,331.89 | 710.4M |
| 2025-05-09 | 1,310.79 | 1,319.94 | 1,309.18 | 1,312.94 | 551.0M |
| 2025-05-08 | 1,290.06 | 1,312.62 | 1,290.06 | 1,310.79 | 616.7M |
| 2025-05-07 | 1,285.29 | 1,291.45 | 1,283.71 | 1,290.06 | 546.7M |
| 2025-05-06 | 1,285.90 | 1,296.66 | 1,284.13 | 1,285.29 | 569.9M |
| 2025-05-05 | 1,273.69 | 1,286.26 | 1,272.45 | 1,285.90 | 466.7M |
| 2025-04-29 | 1,274.65 | 1,277.13 | 1,271.44 | 1,273.69 | 410.6M |
| 2025-04-28 | 1,276.97 | 1,281.09 | 1,268.48 | 1,274.65 | 430.2M |
| 2025-04-25 | 1,272.50 | 1,277.72 | 1,264.05 | 1,275.79 | 630.7M |
| 2025-04-24 | 1,266.06 | 1,273.24 | 1,258.13 | 1,271.82 | 571.6M |
| 2025-04-23 | 1,257.18 | 1,267.45 | 1,253.00 | 1,262.33 | 618.1M |
| 2025-04-22 | 1,248.58 | 1,253.28 | 1,180.19 | 1,246.42 | 1,327.3M |
| 2025-04-21 | 1,267.00 | 1,270.95 | 1,249.42 | 1,255.90 | 652.7M |
| 2025-04-18 | 1,270.43 | 1,283.83 | 1,267.27 | 1,267.27 | 840.3M |
| 2025-04-17 | 1,240.56 | 1,259.58 | 1,239.26 | 1,259.58 | 560.5M |
| 2025-04-16 | 1,266.64 | 1,274.84 | 1,245.28 | 1,249.89 | 585.9M |
| 2025-04-15 | 1,273.86 | 1,287.12 | 1,258.75 | 1,268.15 | 790.7M |
| 2025-04-14 | 1,277.18 | 1,287.48 | 1,269.33 | 1,285.22 | 781.1M |
| 2025-04-11 | 1,227.72 | 1,266.42 | 1,220.44 | 1,266.42 | 1,375.0M |
| 2025-04-10 | 1,208.92 | 1,209.22 | 1,208.21 | 1,209.13 | 159.0M |
| 2025-04-09 | 1,150.46 | 1,177.85 | 1,102.84 | 1,131.70 | 1,258.0M |
| 2025-04-08 | 1,207.25 | 1,210.31 | 1,164.98 | 1,167.88 | 840.8M |
| 2025-04-04 | 1,245.17 | 1,248.93 | 1,188.86 | 1,248.93 | 1,522.7M |
| 2025-04-03 | 1,315.81 | 1,315.81 | 1,263.55 | 1,263.67 | 1,375.0M |
| 2025-04-02 | 1,359.35 | 1,362.57 | 1,355.28 | 1,355.47 | 557.9M |
| 2025-04-01 | 1,349.54 | 1,355.08 | 1,343.09 | 1,355.08 | 423.4M |
| 2025-03-31 | 1,347.76 | 1,350.05 | 1,340.26 | 1,344.57 | 581.8M |
| 2025-03-28 | 1,361.33 | 1,362.49 | 1,349.70 | 1,353.66 | 475.7M |
| 2025-03-27 | 1,360.73 | 1,364.06 | 1,358.79 | 1,360.77 | 427.6M |
| 2025-03-26 | 1,371.02 | 1,376.69 | 1,359.00 | 1,361.44 | 570.4M |
| 2025-03-25 | 1,371.72 | 1,378.22 | 1,367.37 | 1,369.77 | 624.6M |
| 2025-03-24 | 1,363.08 | 1,371.19 | 1,355.30 | 1,371.19 | 620.7M |
| 2025-03-21 | 1,363.37 | 1,365.36 | 1,360.81 | 1,362.13 | 553.9M |
| 2025-03-20 | 1,368.11 | 1,372.56 | 1,355.65 | 1,363.47 | 642.4M |
| 2025-03-19 | 1,371.04 | 1,371.98 | 1,359.42 | 1,363.26 | 654.2M |
| 2025-03-18 | 1,382.62 | 1,384.70 | 1,373.22 | 1,373.22 | 638.3M |
| 2025-03-17 | 1,374.25 | 1,379.65 | 1,372.82 | 1,378.63 | 653.4M |
| 2025-03-14 | 1,370.80 | 1,377.24 | 1,366.69 | 1,368.45 | 704.0M |
| 2025-03-13 | 1,381.06 | 1,386.08 | 1,369.76 | 1,371.38 | 756.5M |
| 2025-03-12 | 1,385.85 | 1,387.80 | 1,375.10 | 1,379.53 | 657.4M |
| 2025-03-11 | 1,367.06 | 1,382.28 | 1,363.89 | 1,382.28 | 637.1M |
| 2025-03-10 | 1,385.59 | 1,389.66 | 1,376.11 | 1,379.71 | 660.7M |
| 2025-03-07 | 1,376.63 | 1,382.27 | 1,374.23 | 1,380.67 | 681.2M |
| 2025-03-06 | 1,361.56 | 1,374.06 | 1,361.24 | 1,374.06 | 780.9M |
| 2025-03-05 | 1,365.96 | 1,374.24 | 1,357.07 | 1,357.07 | 577.7M |
| 2025-03-04 | 1,356.60 | 1,366.32 | 1,347.13 | 1,364.61 | 703.0M |
| 2025-03-03 | 1,355.20 | 1,362.09 | 1,354.24 | 1,360.08 | 587.5M |
| 2025-02-28 | 1,358.10 | 1,360.11 | 1,349.66 | 1,355.34 | 560.5M |
| 2025-02-27 | 1,358.31 | 1,360.40 | 1,346.72 | 1,360.40 | 641.0M |
| 2025-02-26 | 1,356.67 | 1,359.27 | 1,354.07 | 1,356.04 | 534.8M |
| 2025-02-25 | 1,360.26 | 1,363.09 | 1,350.59 | 1,355.10 | 605.1M |
| 2025-02-24 | 1,350.69 | 1,357.98 | 1,346.67 | 1,357.98 | 604.8M |
| 2025-02-21 | 1,346.71 | 1,349.98 | 1,343.51 | 1,348.68 | 476.2M |
| 2025-02-20 | 1,347.10 | 1,349.44 | 1,344.42 | 1,346.76 | 502.2M |
| 2025-02-19 | 1,333.61 | 1,344.03 | 1,332.30 | 1,343.21 | 514.5M |
| 2025-02-18 | 1,330.16 | 1,340.31 | 1,328.06 | 1,332.45 | 440.2M |
| 2025-02-17 | 1,332.85 | 1,334.91 | 1,327.99 | 1,328.53 | 554.9M |
| 2025-02-14 | 1,329.53 | 1,338.53 | 1,329.53 | 1,331.93 | 453.7M |
| 2025-02-13 | 1,325.54 | 1,328.39 | 1,320.72 | 1,328.18 | 321.1M |
| 2025-02-12 | 1,330.75 | 1,333.28 | 1,325.85 | 1,326.00 | 327.2M |
| 2025-02-11 | 1,321.71 | 1,327.53 | 1,318.43 | 1,327.53 | 425.0M |
| 2025-02-10 | 1,328.18 | 1,331.38 | 1,318.21 | 1,319.52 | 535.9M |
| 2025-02-07 | 1,330.84 | 1,336.39 | 1,326.93 | 1,332.45 | 389.8M |
| 2025-02-06 | 1,331.43 | 1,334.71 | 1,326.48 | 1,330.11 | 379.7M |
| 2025-02-05 | 1,325.64 | 1,329.42 | 1,322.68 | 1,326.89 | 383.0M |
| 2025-02-04 | 1,313.60 | 1,322.36 | 1,311.87 | 1,322.03 | 422.9M |
| 2025-02-03 | 1,317.49 | 1,317.49 | 1,304.74 | 1,309.00 | 373.4M |
| 2025-01-24 | 1,321.39 | 1,328.44 | 1,320.08 | 1,328.12 | 363.4M |
| 2025-01-23 | 1,297.30 | 1,325.73 | 1,297.30 | 1,321.22 | 375.3M |
| 2025-01-22 | 1,302.22 | 1,304.75 | 1,297.08 | 1,297.08 | 292.2M |
| 2025-01-21 | 1,305.03 | 1,306.69 | 1,294.98 | 1,299.52 | 266.4M |
| 2025-01-20 | 1,300.36 | 1,304.31 | 1,298.57 | 1,301.43 | 257.9M |
| 2025-01-17 | 1,290.14 | 1,299.59 | 1,286.51 | 1,299.59 | 239.2M |
| 2025-01-16 | 1,288.88 | 1,295.01 | 1,281.95 | 1,289.87 | 300.4M |
| 2025-01-15 | 1,279.08 | 1,285.14 | 1,276.66 | 1,283.24 | 284.8M |
| 2025-01-14 | 1,281.48 | 1,282.81 | 1,271.05 | 1,273.90 | 231.3M |
| 2025-01-13 | 1,270.81 | 1,282.59 | 1,266.14 | 1,282.59 | 320.8M |
| 2025-01-10 | 1,293.89 | 1,295.47 | 1,275.70 | 1,275.70 | 349.1M |
| 2025-01-09 | 1,299.73 | 1,302.26 | 1,291.24 | 1,294.05 | 0.2M |
| 2025-01-08 | 1,294.81 | 1,299.72 | 1,288.33 | 1,299.72 | 0.3M |
| 2025-01-07 | 1,299.15 | 1,304.44 | 1,291.00 | 1,295.92 | 0.4M |
| 2025-01-06 | 1,307.15 | 1,311.28 | 1,294.93 | 1,296.30 | 0.4M |
| 2025-01-03 | 1,327.21 | 1,327.21 | 1,306.77 | 1,306.77 | 0.4M |
| 2025-01-02 | 1,329.98 | 1,331.69 | 1,320.53 | 1,328.51 | 0.3M |