FTSE Vietnam All

FTFVAS
🏛️ vietnam →
1,750.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,750.28 1,750.28 1,750.28 1,750.28 0.0M
2025-09-24 1,752.78 1,752.78 1,752.78 1,752.78 0.0M
2025-09-23 1,725.94 1,725.94 1,725.94 1,725.94 0.0M
2025-09-22 1,724.82 1,724.82 1,724.82 1,724.82 0.0M
2025-09-19 1,756.16 1,756.16 1,756.16 1,756.16 0.0M
2025-09-18 1,762.85 1,762.85 1,762.85 1,762.85 0.0M
2025-09-17 1,766.86 1,766.86 1,766.86 1,766.86 0.0M
2025-09-16 1,780.41 1,780.41 1,780.41 1,780.41 0.0M
2025-09-15 1,786.40 1,786.40 1,786.40 1,786.40 0.0M
2025-09-12 1,768.12 1,768.12 1,768.12 1,768.12 0.0M
2025-09-11 1,756.10 1,756.10 1,756.10 1,756.10 0.0M
2025-09-10 1,738.66 1,738.66 1,738.66 1,738.66 0.0M
2025-09-09 1,734.90 1,734.90 1,734.90 1,734.90 0.0M
2025-09-08 1,710.92 1,710.92 1,710.92 1,710.92 0.0M
2025-09-05 1,755.05 1,755.05 1,755.05 1,755.05 0.0M
2025-09-04 1,793.81 1,793.81 1,793.81 1,793.81 0.0M
2025-09-03 1,773.58 1,773.58 1,773.58 1,773.58 0.0M
2025-08-29 1,773.93 1,773.93 1,773.93 1,773.93 0.0M
2025-08-28 1,770.89 1,770.89 1,770.89 1,770.89 0.0M
2025-08-27 1,753.21 1,753.21 1,753.21 1,753.21 0.0M
2025-08-26 1,745.83 1,745.83 1,745.83 1,745.83 0.0M
2025-08-25 1,677.07 1,677.07 1,677.07 1,677.07 0.0M
2025-08-22 1,703.94 1,703.94 1,703.94 1,703.94 0.0M
2025-08-21 1,756.72 1,756.72 1,756.72 1,756.72 0.0M
2025-08-20 1,735.59 1,735.59 1,735.59 1,735.59 0.0M
2025-08-19 1,727.31 1,727.31 1,727.31 1,727.31 0.0M
2025-08-18 1,712.86 1,712.86 1,712.86 1,712.86 0.0M
2025-08-15 1,704.25 1,704.25 1,704.25 1,704.25 0.0M
2025-08-14 1,712.54 1,712.54 1,712.54 1,712.54 0.0M
2025-08-13 1,682.55 1,682.55 1,682.55 1,682.55 0.0M
2025-08-12 1,680.55 1,680.55 1,680.55 1,680.55 0.0M
2025-08-11 1,672.26 1,672.26 1,672.26 1,672.26 0.0M
2025-08-08 1,658.66 1,658.66 1,658.66 1,658.66 0.0M
2025-08-07 1,654.44 1,654.44 1,654.44 1,654.44 0.0M
2025-08-06 1,643.90 1,643.90 1,643.90 1,643.90 0.0M
2025-08-05 1,613.91 1,613.91 1,613.91 1,613.91 0.0M
2025-08-04 1,584.59 1,584.59 1,584.59 1,584.59 0.0M
2025-08-01 1,546.44 1,546.44 1,546.44 1,546.44 0.0M
2025-07-31 1,553.28 1,553.28 1,553.28 1,553.28 0.0M
2025-07-30 1,558.64 1,558.64 1,558.64 1,558.64 0.0M
2025-07-29 1,540.39 1,540.39 1,540.39 1,540.39 0.0M
2025-07-28 1,615.56 1,615.56 1,615.56 1,615.56 0.0M
2025-07-25 1,580.76 1,580.76 1,580.76 1,580.76 0.0M
2025-07-24 1,563.18 1,563.18 1,563.18 1,563.18 0.0M
2025-07-23 1,556.46 1,556.46 1,556.46 1,556.46 0.0M
2025-07-22 1,553.13 1,553.13 1,553.13 1,553.13 0.0M
2025-07-21 1,523.14 1,523.14 1,523.14 1,523.14 0.0M
2025-07-18 1,538.06 1,538.06 1,538.06 1,538.06 0.0M
2025-07-17 1,530.29 1,530.29 1,530.29 1,530.29 0.0M
2025-07-16 1,510.47 1,510.47 1,510.47 1,510.47 0.0M
2025-07-15 1,489.19 1,489.19 1,489.19 1,489.19 0.0M
2025-07-14 1,498.66 1,498.66 1,498.66 1,498.66 0.0M
2025-07-11 1,483.76 1,483.76 1,483.76 1,483.76 0.0M
2025-07-10 1,463.53 1,463.53 1,463.53 1,463.53 0.0M
2025-07-09 1,444.56 1,444.56 1,444.56 1,444.56 0.0M
2025-07-08 1,428.12 1,428.12 1,428.12 1,428.12 0.0M
2025-07-07 1,409.62 1,409.62 1,409.62 1,409.62 0.0M
2025-07-04 1,393.19 1,393.19 1,393.19 1,393.19 0.0M
2025-07-03 1,385.97 1,385.97 1,385.97 1,385.97 0.0M
2025-07-02 1,384.65 1,384.65 1,384.65 1,384.65 0.0M
2025-07-01 1,373.53 1,373.53 1,373.53 1,373.53 0.0M
2025-06-30 1,376.20 1,376.20 1,376.20 1,376.20 0.0M
2025-06-27 1,371.48 1,371.48 1,371.48 1,371.48 0.0M
2025-06-26 1,362.06 1,362.06 1,362.06 1,362.06 0.0M
2025-06-25 1,363.17 1,363.17 1,363.17 1,363.17 0.0M
2025-06-24 1,361.24 1,361.24 1,361.24 1,361.24 0.0M
2025-06-23 1,346.28 1,346.28 1,346.28 1,346.28 0.0M
2025-06-20 1,337.94 1,337.94 1,337.94 1,337.94 0.0M
2025-06-19 1,339.40 1,339.40 1,339.40 1,339.40 0.0M
2025-06-18 1,334.70 1,334.70 1,334.70 1,334.70 0.0M
2025-06-17 1,335.72 1,335.72 1,335.72 1,335.72 0.0M
2025-06-16 1,326.49 1,326.49 1,326.49 1,326.49 0.0M
2025-06-13 1,304.47 1,304.47 1,304.47 1,304.47 0.0M
2025-06-12 1,317.11 1,317.11 1,317.11 1,317.11 0.0M
2025-06-11 1,310.49 1,310.49 1,310.49 1,310.49 0.0M
2025-06-10 1,310.20 1,310.20 1,310.20 1,310.20 0.0M
2025-06-09 1,301.78 1,301.78 1,301.78 1,301.78 0.0M
2025-06-06 1,324.63 1,324.63 1,324.63 1,324.63 0.0M
2025-06-05 1,339.18 1,339.18 1,339.18 1,339.18 0.0M
2025-06-04 1,342.02 1,342.02 1,342.02 1,342.02 0.0M
2025-06-03 1,342.89 1,342.89 1,342.89 1,342.89 0.0M
2025-06-02 1,327.41 1,327.41 1,327.41 1,327.41 0.0M
2025-05-30 1,324.00 1,324.00 1,324.00 1,324.00 0.0M
2025-05-29 1,331.64 1,331.64 1,331.64 1,331.64 0.0M
2025-05-28 1,330.41 1,330.41 1,330.41 1,330.41 0.0M
2025-05-27 1,327.42 1,327.42 1,327.42 1,327.42 0.0M
2025-05-26 1,318.38 1,318.38 1,318.38 1,318.38 0.0M
2025-05-23 1,299.89 1,299.89 1,299.89 1,299.89 0.0M
2025-05-22 1,299.75 1,299.75 1,299.75 1,299.75 0.0M
2025-05-21 1,307.60 1,307.60 1,307.60 1,307.60 0.0M
2025-05-20 1,296.30 1,296.30 1,296.30 1,296.30 0.0M
2025-05-19 1,271.90 1,271.90 1,271.90 1,271.90 0.0M
2025-05-16 1,271.02 1,271.02 1,271.02 1,271.02 0.0M
2025-05-15 1,284.59 1,284.59 1,284.59 1,284.59 0.0M
2025-05-14 1,286.52 1,286.52 1,286.52 1,286.52 0.0M
2025-05-13 1,271.91 1,271.91 1,271.91 1,271.91 0.0M
2025-05-12 1,260.54 1,260.54 1,260.54 1,260.54 0.0M
2025-05-09 1,245.05 1,245.05 1,245.05 1,245.05 0.0M
2025-05-08 1,247.94 1,247.94 1,247.94 1,247.94 0.0M
2025-05-07 1,226.81 1,226.81 1,226.81 1,226.81 0.0M
2025-05-06 1,220.56 1,220.56 1,220.56 1,220.56 0.0M
2025-05-05 1,219.78 1,219.78 1,219.78 1,219.78 0.0M
2025-04-29 1,204.03 1,204.03 1,204.03 1,204.03 0.0M
2025-04-28 1,204.59 1,204.59 1,204.59 1,204.59 0.0M
2025-04-25 1,209.40 1,209.40 1,209.40 1,209.40 0.0M
2025-04-24 1,199.03 1,199.03 1,199.03 1,199.03 0.0M
2025-04-23 1,183.95 1,183.95 1,183.95 1,183.95 0.0M
2025-04-22 1,167.74 1,167.74 1,167.74 1,167.74 0.0M
2025-04-21 1,175.74 1,175.74 1,175.74 1,175.74 0.0M
2025-04-18 1,188.52 1,188.52 1,188.52 1,188.52 0.0M
2025-04-17 1,187.00 1,187.00 1,187.00 1,187.00 0.0M
2025-04-16 1,178.16 1,178.16 1,178.16 1,178.16 0.0M
2025-04-15 1,200.17 1,200.17 1,200.17 1,200.17 0.0M
2025-04-14 1,212.52 1,212.52 1,212.52 1,212.52 0.0M
2025-04-11 1,182.85 1,182.85 1,182.85 1,182.85 0.0M
2025-04-10 1,125.17 1,125.17 1,125.17 1,125.17 0.0M
2025-04-09 1,053.12 1,053.12 1,053.12 1,053.12 0.0M
2025-04-08 1,090.79 1,090.79 1,090.79 1,090.79 0.0M
2025-04-04 1,167.80 1,167.80 1,167.80 1,167.80 0.0M
2025-04-03 1,185.24 1,185.24 1,185.24 1,185.24 0.0M
2025-04-02 1,272.17 1,272.17 1,272.17 1,272.17 0.0M
2025-04-01 1,268.93 1,268.93 1,268.93 1,268.93 0.0M
2025-03-31 1,258.41 1,258.41 1,258.41 1,258.41 0.0M
2025-03-28 1,268.45 1,268.45 1,268.45 1,268.45 0.0M
2025-03-27 1,276.42 1,276.42 1,276.42 1,276.42 0.0M
2025-03-26 1,275.96 1,275.96 1,275.96 1,275.96 0.0M
2025-03-25 1,282.37 1,282.37 1,282.37 1,282.37 0.0M
2025-03-24 1,283.93 1,283.93 1,283.93 1,283.93 0.0M
2025-03-21 1,268.85 1,268.85 1,268.85 1,268.85 0.0M
2025-03-20 1,266.07 1,266.07 1,266.07 1,266.07 0.0M
2025-03-19 1,265.72 1,265.72 1,265.72 1,265.72 0.0M
2025-03-18 1,277.07 1,277.07 1,277.07 1,277.07 0.0M
2025-03-17 1,285.02 1,285.02 1,285.02 1,285.02 0.0M
2025-03-14 1,276.51 1,276.51 1,276.51 1,276.51 0.0M
2025-03-13 1,278.69 1,278.69 1,278.69 1,278.69 0.0M
2025-03-12 1,281.29 1,281.29 1,281.29 1,281.29 0.0M
2025-03-11 1,281.33 1,281.33 1,281.33 1,281.33 0.0M
2025-03-10 1,278.82 1,278.82 1,278.82 1,278.82 0.0M
2025-03-07 1,276.61 1,276.61 1,276.61 1,276.61 0.0M
2025-03-06 1,267.29 1,267.29 1,267.29 1,267.29 0.0M
2025-03-05 1,249.18 1,249.18 1,249.18 1,249.18 0.0M
2025-03-04 1,256.79 1,256.79 1,256.79 1,256.79 0.0M
2025-03-03 1,254.63 1,254.63 1,254.63 1,254.63 0.0M
2025-02-28 1,246.25 1,246.25 1,246.25 1,246.25 0.0M
2025-02-27 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2025-02-26 1,244.37 1,244.37 1,244.37 1,244.37 0.0M
2025-02-25 1,241.91 1,241.91 1,241.91 1,241.91 0.0M
2025-02-24 1,244.16 1,244.16 1,244.16 1,244.16 0.0M
2025-02-21 1,233.95 1,233.95 1,233.95 1,233.95 0.0M
2025-02-20 1,233.37 1,233.37 1,233.37 1,233.37 0.0M
2025-02-19 1,228.93 1,228.93 1,228.93 1,228.93 0.0M
2025-02-18 1,217.97 1,217.97 1,217.97 1,217.97 0.0M
2025-02-17 1,212.03 1,212.03 1,212.03 1,212.03 0.0M
2025-02-14 1,215.86 1,215.86 1,215.86 1,215.86 0.0M
2025-02-13 1,213.02 1,213.02 1,213.02 1,213.02 0.0M
2025-02-12 1,211.33 1,211.33 1,211.33 1,211.33 0.0M
2025-02-11 1,212.30 1,212.30 1,212.30 1,212.30 0.0M
2025-02-10 1,205.39 1,205.39 1,205.39 1,205.39 0.0M
2025-02-07 1,222.64 1,222.64 1,222.64 1,222.64 0.0M
2025-02-06 1,221.48 1,221.48 1,221.48 1,221.48 0.0M
2025-02-05 1,220.72 1,220.72 1,220.72 1,220.72 0.0M
2025-02-04 1,217.83 1,217.83 1,217.83 1,217.83 0.0M
2025-02-03 1,205.90 1,205.90 1,205.90 1,205.90 0.0M
2025-01-24 1,222.84 1,222.84 1,222.84 1,222.84 0.0M
2025-01-23 1,217.03 1,217.03 1,217.03 1,217.03 0.0M
2025-01-22 1,197.88 1,197.88 1,197.88 1,197.88 0.0M
2025-01-21 1,202.48 1,202.48 1,202.48 1,202.48 0.0M
2025-01-20 1,204.16 1,204.16 1,204.16 1,204.16 0.0M
2025-01-17 1,203.51 1,203.51 1,203.51 1,203.51 0.0M
2025-01-16 1,196.72 1,196.72 1,196.72 1,196.72 0.0M
2025-01-15 1,189.40 1,189.40 1,189.40 1,189.40 0.0M
2025-01-14 1,181.61 1,181.61 1,181.61 1,181.61 0.0M
2025-01-13 1,189.54 1,189.54 1,189.54 1,189.54 0.0M
2025-01-10 1,183.13 1,183.13 1,183.13 1,183.13 0.0M
2025-01-09 1,199.58 1,199.58 1,199.58 1,199.58 0.0M
2025-01-08 1,203.05 1,203.05 1,203.05 1,203.05 0.0M
2025-01-07 1,199.47 1,199.47 1,199.47 1,199.47 0.0M
2025-01-06 1,202.86 1,202.86 1,202.86 1,202.86 0.0M
2025-01-03 1,213.98 1,213.98 1,213.98 1,213.98 0.0M
2025-01-02 1,231.08 1,231.08 1,231.08 1,231.08 0.0M