Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Viet All TR
TFTFVAS
🏛️
vietnam
→
2,644.57
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-09
2025-01-08
2025-01-07
2025-01-06
2025-01-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,730.44
2025-09-04
Historical Low
739.77
2015-05-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.1%
Start: 2015-01-05
Fall Proportion
43.7%
Total2665Trading Days
Daily Change Extremes
Max Daily Gain
+6.84%
2025-04-10
Max Daily Loss
-6.84%
2021-01-28
Monthly Change Extremes
Max Monthly Gain
+13.77%
2020-04
Max Monthly Loss
-25.06%
2020-03
Related Stocks
Unlisted Public Company Market
UPCOMI
109.1600
VN Mid Cap
VNIMC
2488.1700
HNX
HNXI
274.6900
FTSE Vietnam All
FTFVAS
1732.4600
VN All Shares
VNIAS
1849.3800
Vn Small Cap
VNISC
1595.3900
FTSE Vietnam
FTFVTT
552.8000
VN100
VNI100
1864.3400
VNI
1695.5000
FTSE Vietnam TR USD
TFTFVTTU
476.7700
Hot Stocks
VN100
VNI100
1864.3400
HNX
HNXI
274.6900
VN All Shares
VNIAS
1849.3800
VN 30
VNI30
1918.9700
VNI
1695.5000
Vn Small Cap
VNISC
1595.3900
Unlisted Public Company Market
UPCOMI
109.1600
FTSE Vietnam
FTFVTT
552.8000
FTSE Vietnam All
FTFVAS
1732.4600
FTSE Viet All TR
TFTFVAS
2644.5700