Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Viet All TR
TFTFVAS
🏛️
vietnam
→
2,654.81
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-30
2025-04-29
2025-04-28
2025-04-25
2025-04-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,730.44
2025-09-04
Historical Low
739.77
2015-05-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.1%
Start: 2015-01-05
Fall Proportion
43.7%
Total2665Trading Days
Daily Change Extremes
Max Daily Gain
+6.84%
2025-04-10
Max Daily Loss
-6.84%
2021-01-28
Monthly Change Extremes
Max Monthly Gain
+13.77%
2020-04
Max Monthly Loss
-25.06%
2020-03
Related Stocks
VN All Shares
VNIAS
1789.4900
FTSE Vietnam TR USD
TFTFVTTU
476.7900
Vn Small Cap
VNISC
1557.9600
VNI
1645.8200
FTSE Vietnam All
FTFVAS
1739.6500
FTSE Vietnam
FTFVTT
553.2700
FTSE Vietnam TR
TFTFVTT
785.0600
HNX
HNXI
265.7500
VN100
VNI100
1803.1500
Unlisted Public Company Market
UPCOMI
109.0200
Hot Stocks
FTSE Vietnam
FTFVTT
560.3100
FTSE Vietnam All
FTFVAS
1758.3100
FTSE Viet All TR
TFTFVAS
2683.2700
FTSE Vietnam TR
TFTFVTT
795.0400
FTSE Vietnam TR USD
TFTFVTTU
483.5300
Unlisted Public Company Market
UPCOMI
109.7900
VN All Shares
VNIAS
1804.7200
VN 30
VNI30
1859.8000
VNI
1652.7100
VN100
VNI100
1810.6900