Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Viet All TR
TFTFVAS
🏛️
vietnam
→
2,678.61
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,730.44
2025-09-04
Historical Low
739.77
2015-05-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.1%
Start: 2015-01-05
Fall Proportion
43.7%
Total2665Trading Days
Daily Change Extremes
Max Daily Gain
+6.84%
2025-04-10
Max Daily Loss
-6.84%
2021-01-28
Monthly Change Extremes
Max Monthly Gain
+13.77%
2020-04
Max Monthly Loss
-25.06%
2020-03
Related Stocks
VNI
1665.0500
FTSE Vietnam
FTFVTT
559.9700
Unlisted Public Company Market
UPCOMI
109.4600
VN100
VNI100
1826.3000
HNX
HNXI
273.2200
FTSE Vietnam TR
TFTFVTT
794.5600
FTSE Viet All TR
TFTFVAS
2678.6100
VN 30
VNI30
1870.6300
FTSE Vietnam TR USD
TFTFVTTU
482.0700
VN All Shares
VNIAS
1804.7200
Hot Stocks
VN100
VNI100
1826.3000
VN 30
VNI30
1870.6300
VNI
1665.0500
Unlisted Public Company Market
UPCOMI
109.4600
HNX
HNXI
273.2200
FTSE Vietnam
FTFVTT
559.9700
FTSE Vietnam All
FTFVAS
1755.2500
FTSE Viet All TR
TFTFVAS
2678.6100
FTSE Vietnam TR
TFTFVTT
794.5600
FTSE Vietnam TR USD
TFTFVTTU
482.0700