6,104.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,998.84 | 5,054.17 | 4,998.84 | 5,035.20 | 0.0M |
| 2024-12-30 | 5,046.93 | 5,056.57 | 4,995.64 | 4,995.64 | 0.0M |
| 2024-12-27 | 4,972.22 | 5,039.29 | 4,951.86 | 5,025.91 | 0.0M |
| 2024-12-23 | 4,992.19 | 5,017.44 | 4,969.49 | 4,969.49 | 0.0M |
| 2024-12-20 | 5,011.65 | 5,040.44 | 4,973.96 | 4,990.12 | 0.0M |
| 2024-12-19 | 4,983.77 | 5,015.70 | 4,935.79 | 5,015.70 | 0.0M |
| 2024-12-18 | 4,969.55 | 5,017.99 | 4,964.38 | 5,016.52 | 0.0M |
| 2024-12-17 | 5,086.57 | 5,103.60 | 4,975.82 | 4,975.82 | 0.0M |
| 2024-12-16 | 5,094.59 | 5,107.76 | 5,069.55 | 5,086.35 | 0.0M |
| 2024-12-13 | 5,121.93 | 5,123.54 | 5,091.77 | 5,108.08 | 0.0M |
| 2024-12-12 | 5,084.34 | 5,120.70 | 5,084.34 | 5,106.32 | 0.0M |
| 2024-12-11 | 5,137.11 | 5,137.11 | 5,077.01 | 5,077.01 | 0.0M |
| 2024-12-10 | 5,115.56 | 5,159.61 | 5,105.86 | 5,128.06 | 0.0M |
| 2024-12-09 | 5,059.80 | 5,101.23 | 5,047.91 | 5,101.23 | 0.0M |
| 2024-12-06 | 5,012.96 | 5,077.75 | 5,012.96 | 5,077.75 | 0.0M |
| 2024-12-05 | 4,974.67 | 5,062.19 | 4,971.79 | 5,060.45 | 0.0M |
| 2024-12-04 | 4,963.00 | 4,991.95 | 4,937.18 | 4,991.25 | 0.0M |
| 2024-12-03 | 4,962.35 | 4,971.40 | 4,885.25 | 4,959.00 | 0.0M |
| 2024-12-02 | 4,901.65 | 4,951.82 | 4,901.65 | 4,921.99 | 0.0M |
| 2024-11-29 | 4,874.06 | 4,920.37 | 4,874.06 | 4,884.12 | 0.0M |
| 2024-11-28 | 4,941.08 | 4,957.12 | 4,912.13 | 4,926.82 | 0.0M |
| 2024-11-27 | 4,932.15 | 4,952.43 | 4,907.64 | 4,943.26 | 0.0M |
| 2024-11-26 | 4,920.14 | 4,949.12 | 4,893.17 | 4,938.18 | 0.0M |
| 2024-11-25 | 4,921.08 | 4,941.33 | 4,882.51 | 4,899.90 | 0.0M |
| 2024-11-22 | 4,816.65 | 4,910.83 | 4,804.99 | 4,910.16 | 0.0M |
| 2024-11-21 | 4,791.99 | 4,852.08 | 4,787.58 | 4,803.98 | 0.0M |
| 2024-11-20 | 4,722.20 | 4,802.67 | 4,722.20 | 4,765.71 | 0.0M |
| 2024-11-19 | 4,821.66 | 4,821.66 | 4,690.07 | 4,719.34 | 0.0M |
| 2024-11-18 | 4,807.69 | 4,807.69 | 4,733.86 | 4,800.47 | 0.0M |
| 2024-11-15 | 4,825.19 | 4,825.19 | 4,783.03 | 4,811.48 | 0.0M |
| 2024-11-14 | 4,830.66 | 4,847.25 | 4,812.99 | 4,837.16 | 0.0M |
| 2024-11-13 | 4,884.77 | 4,887.19 | 4,827.08 | 4,836.91 | 0.0M |
| 2024-11-12 | 4,884.53 | 4,898.96 | 4,856.69 | 4,885.90 | 0.0M |
| 2024-11-11 | 4,859.38 | 4,906.09 | 4,859.38 | 4,890.74 | 0.0M |
| 2024-11-08 | 4,866.44 | 4,871.04 | 4,841.72 | 4,859.33 | 0.0M |
| 2024-11-07 | 4,847.72 | 4,898.06 | 4,832.27 | 4,865.09 | 0.0M |
| 2024-11-06 | 4,873.60 | 4,912.48 | 4,852.96 | 4,875.52 | 0.0M |
| 2024-11-05 | 4,870.76 | 4,917.54 | 4,833.49 | 4,862.42 | 0.0M |
| 2024-11-04 | 4,862.10 | 4,884.92 | 4,836.99 | 4,872.05 | 0.0M |
| 2024-11-01 | 4,956.18 | 5,004.98 | 4,928.17 | 4,928.17 | 0.0M |
| 2024-10-31 | 4,973.65 | 4,997.50 | 4,938.41 | 4,948.17 | 0.0M |
| 2024-10-30 | 5,014.66 | 5,024.77 | 4,949.37 | 4,962.86 | 0.0M |
| 2024-10-29 | 5,000.09 | 5,050.82 | 4,982.76 | 5,015.30 | 0.0M |
| 2024-10-25 | 5,000.80 | 5,022.28 | 4,956.42 | 4,972.66 | 0.0M |
| 2024-10-24 | 5,059.37 | 5,089.33 | 5,001.57 | 5,002.13 | 0.0M |
| 2024-10-23 | 5,086.88 | 5,093.29 | 5,054.52 | 5,054.52 | 0.0M |
| 2024-10-22 | 5,136.15 | 5,164.66 | 5,053.47 | 5,066.91 | 0.0M |
| 2024-10-21 | 5,142.45 | 5,160.96 | 5,099.53 | 5,136.15 | 0.0M |
| 2024-10-18 | 5,128.44 | 5,163.36 | 5,124.71 | 5,140.35 | 0.0M |
| 2024-10-17 | 5,121.15 | 5,157.53 | 5,121.15 | 5,133.09 | 0.0M |
| 2024-10-16 | 5,117.84 | 5,154.06 | 5,095.10 | 5,154.06 | 0.0M |
| 2024-10-15 | 5,059.94 | 5,122.79 | 5,059.94 | 5,116.70 | 0.0M |
| 2024-10-14 | 5,094.72 | 5,103.94 | 5,052.44 | 5,070.25 | 0.0M |
| 2024-10-11 | 5,073.23 | 5,095.12 | 5,047.92 | 5,047.93 | 0.0M |
| 2024-10-10 | 5,124.75 | 5,145.65 | 5,062.91 | 5,062.91 | 0.0M |
| 2024-10-09 | 5,107.64 | 5,154.85 | 5,081.23 | 5,124.00 | 0.0M |
| 2024-10-08 | 5,116.62 | 5,118.55 | 5,068.14 | 5,080.70 | 0.0M |
| 2024-10-07 | 5,163.88 | 5,174.32 | 5,108.43 | 5,118.20 | 0.0M |
| 2024-10-04 | 5,041.01 | 5,166.13 | 5,041.01 | 5,166.13 | 0.0M |
| 2024-10-03 | 5,084.27 | 5,113.40 | 5,026.68 | 5,041.90 | 0.0M |
| 2024-10-02 | 5,122.73 | 5,137.10 | 5,079.70 | 5,083.30 | 0.0M |
| 2024-10-01 | 5,137.66 | 5,228.28 | 5,137.66 | 5,178.27 | 0.0M |
| 2024-09-30 | 5,209.37 | 5,222.50 | 5,138.27 | 5,138.27 | 0.0M |
| 2024-09-27 | 5,176.74 | 5,209.20 | 5,153.53 | 5,200.49 | 0.0M |
| 2024-09-26 | 5,118.83 | 5,187.11 | 5,111.32 | 5,176.74 | 0.0M |
| 2024-09-25 | 5,121.17 | 5,134.92 | 5,089.04 | 5,108.45 | 0.0M |
| 2024-09-24 | 5,105.89 | 5,135.29 | 5,085.09 | 5,109.68 | 0.0M |
| 2024-09-23 | 5,006.42 | 5,113.68 | 5,001.78 | 5,079.09 | 0.0M |
| 2024-09-20 | 5,014.98 | 5,054.95 | 5,011.74 | 5,026.07 | 0.0M |
| 2024-09-19 | 5,018.14 | 5,040.76 | 4,971.61 | 5,029.94 | 0.0M |
| 2024-09-18 | 5,060.27 | 5,065.96 | 5,017.52 | 5,030.83 | 0.0M |
| 2024-09-17 | 5,025.68 | 5,055.69 | 5,014.11 | 5,052.62 | 0.0M |
| 2024-09-16 | 5,041.21 | 5,052.33 | 4,981.26 | 5,027.91 | 0.0M |
| 2024-09-13 | 4,974.41 | 5,047.29 | 4,948.91 | 5,047.29 | 0.0M |
| 2024-09-12 | 4,974.83 | 5,012.50 | 4,926.30 | 4,944.93 | 0.0M |
| 2024-09-11 | 4,997.72 | 5,027.43 | 4,932.82 | 4,945.16 | 0.0M |
| 2024-09-10 | 5,082.95 | 5,082.95 | 4,999.92 | 4,999.92 | 0.0M |
| 2024-09-09 | 5,072.11 | 5,103.27 | 5,046.19 | 5,052.36 | 0.0M |
| 2024-09-06 | 5,065.12 | 5,107.75 | 5,059.47 | 5,107.75 | 0.0M |
| 2024-09-05 | 5,019.28 | 5,095.85 | 5,009.92 | 5,076.50 | 0.0M |
| 2024-09-04 | 4,975.67 | 4,987.45 | 4,917.42 | 4,972.48 | 0.0M |
| 2024-09-03 | 4,999.70 | 5,007.07 | 4,964.27 | 4,994.08 | 0.0M |
| 2024-09-02 | 4,927.62 | 4,998.45 | 4,927.62 | 4,998.45 | 0.0M |
| 2024-08-30 | 4,923.21 | 4,953.22 | 4,898.02 | 4,904.88 | 0.0M |
| 2024-08-29 | 4,889.81 | 4,940.84 | 4,886.94 | 4,928.95 | 0.0M |
| 2024-08-28 | 4,960.28 | 4,961.19 | 4,884.29 | 4,885.77 | 0.0M |
| 2024-08-27 | 4,972.80 | 4,973.94 | 4,929.76 | 4,955.82 | 0.0M |
| 2024-08-26 | 4,956.05 | 4,966.50 | 4,935.91 | 4,960.31 | 0.0M |
| 2024-08-23 | 4,965.15 | 4,965.91 | 4,926.83 | 4,926.93 | 0.0M |
| 2024-08-22 | 4,877.72 | 4,946.58 | 4,877.72 | 4,946.58 | 0.0M |
| 2024-08-21 | 4,917.80 | 4,951.92 | 4,883.54 | 4,895.69 | 0.0M |
| 2024-08-20 | 4,930.86 | 4,968.61 | 4,898.63 | 4,915.29 | 0.0M |
| 2024-08-19 | 4,962.55 | 5,000.88 | 4,922.45 | 4,938.46 | 0.0M |
| 2024-08-16 | 4,980.62 | 5,015.70 | 4,952.83 | 4,962.55 | 0.0M |
| 2024-08-14 | 4,885.42 | 4,958.83 | 4,854.16 | 4,954.38 | 0.0M |
| 2024-08-13 | 4,807.23 | 4,875.15 | 4,803.64 | 4,846.15 | 0.0M |
| 2024-08-12 | 4,784.85 | 4,830.19 | 4,763.20 | 4,807.23 | 0.0M |
| 2024-08-09 | 4,823.98 | 4,848.42 | 4,753.59 | 4,759.04 | 0.0M |
| 2024-08-08 | 4,847.32 | 4,847.32 | 4,794.29 | 4,794.29 | 0.0M |
| 2024-08-07 | 4,795.64 | 4,941.11 | 4,795.64 | 4,874.50 | 0.0M |
| 2024-08-06 | 4,775.46 | 4,912.84 | 4,744.21 | 4,769.48 | 0.0M |
| 2024-08-05 | 4,972.47 | 4,972.47 | 4,663.68 | 4,727.27 | 0.0M |
| 2024-08-02 | 5,087.89 | 5,087.89 | 4,970.46 | 4,975.75 | 0.0M |
| 2024-08-01 | 5,143.26 | 5,154.05 | 5,097.14 | 5,115.04 | 0.0M |
| 2024-07-31 | 5,106.69 | 5,148.09 | 5,106.69 | 5,145.66 | 0.0M |
| 2024-07-30 | 5,152.69 | 5,160.00 | 5,108.97 | 5,108.97 | 0.0M |
| 2024-07-29 | 5,147.18 | 5,174.17 | 5,137.55 | 5,158.94 | 0.0M |
| 2024-07-26 | 5,118.50 | 5,163.04 | 5,118.50 | 5,152.84 | 0.0M |
| 2024-07-25 | 5,152.98 | 5,152.98 | 5,091.00 | 5,118.41 | 0.0M |
| 2024-07-24 | 5,162.56 | 5,168.29 | 5,114.24 | 5,151.42 | 0.0M |
| 2024-07-23 | 5,195.62 | 5,216.20 | 5,147.87 | 5,147.87 | 0.0M |
| 2024-07-22 | 5,179.75 | 5,209.12 | 5,160.94 | 5,188.80 | 0.0M |
| 2024-07-19 | 5,141.96 | 5,165.16 | 5,117.59 | 5,160.94 | 0.0M |
| 2024-07-18 | 5,152.34 | 5,165.51 | 5,126.00 | 5,154.30 | 0.0M |
| 2024-07-17 | 5,154.87 | 5,180.98 | 5,106.16 | 5,132.80 | 0.0M |
| 2024-07-16 | 5,167.61 | 5,167.61 | 5,109.13 | 5,157.57 | 0.0M |
| 2024-07-15 | 5,180.81 | 5,195.15 | 5,151.09 | 5,169.13 | 0.0M |
| 2024-07-12 | 5,134.46 | 5,191.26 | 5,133.25 | 5,163.84 | 0.0M |
| 2024-07-11 | 5,137.14 | 5,167.70 | 5,110.56 | 5,134.46 | 0.0M |
| 2024-07-10 | 5,268.70 | 5,270.13 | 5,151.69 | 5,159.92 | 0.0M |
| 2024-07-09 | 5,192.06 | 5,290.33 | 5,192.06 | 5,271.39 | 0.0M |
| 2024-07-08 | 5,178.57 | 5,227.37 | 5,177.99 | 5,217.99 | 0.0M |
| 2024-07-05 | 5,202.02 | 5,221.55 | 5,180.46 | 5,185.72 | 0.0M |
| 2024-07-04 | 5,153.12 | 5,196.74 | 5,135.24 | 5,196.74 | 0.0M |
| 2024-07-03 | 5,125.52 | 5,142.27 | 5,106.67 | 5,138.04 | 0.0M |
| 2024-07-02 | 5,078.08 | 5,121.91 | 5,071.66 | 5,071.66 | 0.0M |
| 2024-07-01 | 5,098.93 | 5,139.81 | 5,095.56 | 5,098.30 | 0.0M |
| 2024-06-28 | 5,041.11 | 5,100.78 | 5,027.40 | 5,096.97 | 0.0M |
| 2024-06-27 | 5,104.21 | 5,104.36 | 5,032.69 | 5,033.86 | 0.0M |
| 2024-06-26 | 5,008.09 | 5,085.67 | 5,008.09 | 5,075.47 | 0.0M |
| 2024-06-25 | 5,010.75 | 5,079.89 | 5,005.69 | 5,060.15 | 0.0M |
| 2024-06-21 | 5,013.59 | 5,051.40 | 4,979.34 | 5,038.50 | 0.0M |
| 2024-06-20 | 4,999.24 | 5,040.59 | 4,981.71 | 5,010.14 | 0.0M |
| 2024-06-19 | 5,040.03 | 5,053.07 | 4,968.28 | 4,996.88 | 0.0M |
| 2024-06-18 | 5,024.40 | 5,043.32 | 4,991.02 | 5,026.15 | 0.0M |
| 2024-06-17 | 5,008.21 | 5,031.60 | 4,949.42 | 4,985.88 | 0.0M |
| 2024-06-14 | 5,036.81 | 5,074.68 | 4,919.19 | 4,965.83 | 0.0M |
| 2024-06-13 | 5,023.88 | 5,075.63 | 5,023.88 | 5,045.03 | 0.0M |
| 2024-06-12 | 5,082.03 | 5,094.35 | 5,019.15 | 5,023.61 | 0.0M |
| 2024-06-11 | 5,151.41 | 5,164.59 | 5,061.46 | 5,063.16 | 0.0M |
| 2024-06-10 | 5,115.59 | 5,151.90 | 5,060.79 | 5,114.20 | 0.0M |
| 2024-06-07 | 5,117.00 | 5,165.42 | 5,110.10 | 5,154.15 | 0.0M |
| 2024-06-06 | 5,124.98 | 5,149.98 | 5,103.44 | 5,118.57 | 0.0M |
| 2024-06-05 | 5,001.96 | 5,110.14 | 5,001.96 | 5,110.14 | 0.0M |
| 2024-06-04 | 5,093.14 | 5,095.45 | 4,988.03 | 4,988.46 | 0.0M |
| 2024-06-03 | 5,053.18 | 5,152.85 | 5,053.18 | 5,097.34 | 0.0M |
| 2024-05-31 | 5,106.91 | 5,106.91 | 5,044.52 | 5,044.65 | 0.0M |
| 2024-05-30 | 5,082.88 | 5,135.08 | 5,052.19 | 5,088.44 | 0.0M |
| 2024-05-29 | 5,109.98 | 5,132.12 | 5,063.58 | 5,063.58 | 0.0M |
| 2024-05-28 | 5,184.76 | 5,188.75 | 5,093.86 | 5,093.86 | 0.0M |
| 2024-05-27 | 5,244.56 | 5,263.02 | 5,158.92 | 5,159.49 | 0.0M |
| 2024-05-24 | 5,185.42 | 5,219.46 | 5,183.44 | 5,198.80 | 0.0M |
| 2024-05-23 | 5,155.03 | 5,235.62 | 5,155.03 | 5,203.86 | 0.0M |
| 2024-05-22 | 5,228.52 | 5,246.22 | 5,142.70 | 5,161.29 | 0.0M |
| 2024-05-21 | 5,291.66 | 5,292.05 | 5,223.41 | 5,224.50 | 0.0M |
| 2024-05-20 | 5,284.12 | 5,302.71 | 5,263.43 | 5,282.90 | 0.0M |
| 2024-05-17 | 5,319.02 | 5,328.53 | 5,249.69 | 5,249.69 | 0.0M |
| 2024-05-16 | 5,349.27 | 5,356.24 | 5,290.04 | 5,306.04 | 0.0M |
| 2024-05-15 | 5,297.45 | 5,377.56 | 5,297.30 | 5,347.08 | 0.0M |
| 2024-05-14 | 5,289.29 | 5,316.33 | 5,277.38 | 5,282.79 | 0.0M |
| 2024-05-13 | 5,309.28 | 5,326.51 | 5,264.98 | 5,272.02 | 0.0M |
| 2024-05-10 | 5,344.91 | 5,345.95 | 5,301.06 | 5,301.06 | 0.0M |
| 2024-05-09 | 5,496.48 | 5,504.54 | 5,317.82 | 5,318.47 | 0.0M |
| 2024-05-08 | 5,484.41 | 5,517.21 | 5,484.41 | 5,496.48 | 0.0M |
| 2024-05-02 | 5,432.00 | 5,488.69 | 5,424.47 | 5,441.82 | 0.0M |
| 2024-04-30 | 5,429.80 | 5,456.34 | 5,397.20 | 5,432.14 | 0.0M |
| 2024-04-29 | 5,385.06 | 5,467.80 | 5,385.03 | 5,461.13 | 0.0M |
| 2024-04-26 | 5,459.41 | 5,510.62 | 5,459.41 | 5,482.95 | 0.0M |
| 2024-04-25 | 5,464.07 | 5,503.33 | 5,453.41 | 5,453.41 | 0.0M |
| 2024-04-24 | 5,493.08 | 5,530.00 | 5,484.97 | 5,489.44 | 0.0M |
| 2024-04-23 | 5,449.08 | 5,492.80 | 5,449.08 | 5,482.06 | 0.0M |
| 2024-04-22 | 5,367.38 | 5,456.96 | 5,367.38 | 5,449.45 | 0.0M |
| 2024-04-19 | 5,232.77 | 5,366.12 | 5,199.40 | 5,359.67 | 0.0M |
| 2024-04-18 | 5,199.14 | 5,266.55 | 5,199.14 | 5,255.14 | 0.0M |
| 2024-04-17 | 5,186.01 | 5,214.56 | 5,167.75 | 5,167.75 | 0.0M |
| 2024-04-16 | 5,235.92 | 5,259.88 | 5,170.47 | 5,170.47 | 0.0M |
| 2024-04-15 | 5,210.45 | 5,284.20 | 5,197.34 | 5,273.55 | 0.0M |
| 2024-04-12 | 5,289.22 | 5,333.79 | 5,252.57 | 5,283.56 | 0.0M |
| 2024-04-11 | 5,330.51 | 5,330.51 | 5,286.24 | 5,291.77 | 0.0M |
| 2024-04-10 | 5,345.17 | 5,348.37 | 5,297.62 | 5,314.76 | 0.0M |
| 2024-04-09 | 5,298.32 | 5,328.20 | 5,272.33 | 5,297.76 | 0.0M |
| 2024-04-08 | 5,272.04 | 5,293.36 | 5,245.26 | 5,264.32 | 0.0M |
| 2024-04-05 | 5,250.67 | 5,276.65 | 5,224.21 | 5,262.01 | 0.0M |
| 2024-04-04 | 5,249.25 | 5,305.31 | 5,236.02 | 5,274.15 | 0.0M |
| 2024-04-03 | 5,349.88 | 5,349.88 | 5,243.97 | 5,263.12 | 0.0M |
| 2024-04-02 | 5,386.35 | 5,390.44 | 5,308.16 | 5,321.41 | 0.0M |
| 2024-03-28 | 5,300.41 | 5,408.90 | 5,293.95 | 5,397.51 | 0.0M |
| 2024-03-27 | 5,295.13 | 5,338.71 | 5,295.13 | 5,297.48 | 0.0M |
| 2024-03-26 | 5,291.99 | 5,334.90 | 5,274.38 | 5,294.69 | 0.0M |
| 2024-03-22 | 5,314.81 | 5,362.30 | 5,314.74 | 5,323.41 | 0.0M |
| 2024-03-21 | 5,360.56 | 5,383.42 | 5,333.57 | 5,353.19 | 0.0M |
| 2024-03-20 | 5,249.74 | 5,323.43 | 5,249.74 | 5,323.43 | 0.0M |
| 2024-03-19 | 5,370.99 | 5,370.99 | 5,252.11 | 5,257.71 | 0.0M |
| 2024-03-15 | 5,426.39 | 5,453.09 | 5,377.67 | 5,419.50 | 0.0M |
| 2024-03-14 | 5,401.27 | 5,419.02 | 5,361.46 | 5,403.94 | 0.0M |
| 2024-03-13 | 5,396.03 | 5,439.39 | 5,359.03 | 5,359.05 | 0.0M |
| 2024-03-12 | 5,372.70 | 5,401.50 | 5,338.44 | 5,353.60 | 0.0M |
| 2024-03-11 | 5,478.81 | 5,478.81 | 5,339.17 | 5,339.17 | 0.0M |
| 2024-03-08 | 5,428.84 | 5,479.44 | 5,415.19 | 5,458.46 | 0.0M |
| 2024-03-07 | 5,418.29 | 5,442.85 | 5,392.94 | 5,442.85 | 0.0M |
| 2024-03-06 | 5,461.06 | 5,512.16 | 5,407.73 | 5,419.76 | 0.0M |
| 2024-03-05 | 5,534.35 | 5,557.48 | 5,467.07 | 5,474.31 | 0.0M |
| 2024-03-04 | 5,500.32 | 5,545.24 | 5,500.32 | 5,537.32 | 0.0M |
| 2024-03-01 | 5,445.93 | 5,519.48 | 5,434.86 | 5,512.79 | 0.0M |
| 2024-02-29 | 5,414.04 | 5,467.05 | 5,414.04 | 5,465.28 | 0.0M |
| 2024-02-28 | 5,479.53 | 5,479.53 | 5,372.62 | 5,422.46 | 0.0M |
| 2024-02-27 | 5,402.52 | 5,456.46 | 5,375.89 | 5,438.31 | 0.0M |
| 2024-02-26 | 5,357.21 | 5,405.47 | 5,357.21 | 5,402.95 | 0.0M |
| 2024-02-23 | 5,390.75 | 5,422.72 | 5,363.48 | 5,383.16 | 0.0M |
| 2024-02-22 | 5,422.01 | 5,452.43 | 5,390.75 | 5,390.75 | 0.0M |
| 2024-02-21 | 5,414.19 | 5,439.80 | 5,401.26 | 5,418.64 | 0.0M |
| 2024-02-20 | 5,444.43 | 5,444.43 | 5,406.49 | 5,411.23 | 0.0M |
| 2024-02-19 | 5,347.87 | 5,459.61 | 5,347.87 | 5,457.80 | 0.0M |
| 2024-02-16 | 5,339.18 | 5,400.84 | 5,312.38 | 5,348.96 | 0.0M |
| 2024-02-15 | 5,383.60 | 5,427.15 | 5,306.63 | 5,323.53 | 0.0M |
| 2024-02-14 | 5,383.10 | 5,434.54 | 5,360.31 | 5,401.56 | 0.0M |
| 2024-02-13 | 5,486.55 | 5,496.55 | 5,412.64 | 5,412.64 | 0.0M |
| 2024-02-12 | 5,493.74 | 5,509.05 | 5,475.73 | 5,495.18 | 0.0M |
| 2024-02-09 | 5,480.50 | 5,491.00 | 5,453.52 | 5,484.60 | 0.0M |
| 2024-02-08 | 5,393.45 | 5,459.58 | 5,372.43 | 5,450.25 | 0.0M |
| 2024-02-07 | 5,344.32 | 5,396.77 | 5,334.34 | 5,378.99 | 0.0M |
| 2024-02-06 | 5,358.68 | 5,376.56 | 5,305.72 | 5,352.37 | 0.0M |
| 2024-02-05 | 5,350.05 | 5,372.13 | 5,297.11 | 5,358.27 | 0.0M |
| 2024-02-02 | 5,306.30 | 5,352.25 | 5,302.81 | 5,333.09 | 0.0M |
| 2024-02-01 | 5,257.84 | 5,304.10 | 5,233.24 | 5,296.21 | 0.0M |
| 2024-01-31 | 5,260.66 | 5,304.40 | 5,220.57 | 5,234.37 | 0.0M |
| 2024-01-30 | 5,248.82 | 5,293.26 | 5,241.89 | 5,257.61 | 0.0M |
| 2024-01-29 | 5,286.51 | 5,330.60 | 5,232.55 | 5,257.24 | 0.0M |
| 2024-01-26 | 5,239.22 | 5,335.54 | 5,239.22 | 5,310.57 | 0.0M |
| 2024-01-25 | 5,352.09 | 5,355.08 | 5,290.98 | 5,306.40 | 0.0M |
| 2024-01-24 | 5,276.21 | 5,344.82 | 5,276.21 | 5,344.04 | 0.0M |
| 2024-01-23 | 5,243.01 | 5,292.99 | 5,213.55 | 5,270.62 | 0.0M |
| 2024-01-22 | 5,160.09 | 5,244.70 | 5,158.03 | 5,244.70 | 0.0M |
| 2024-01-19 | 5,166.98 | 5,179.79 | 5,146.55 | 5,160.20 | 0.0M |
| 2024-01-18 | 5,115.05 | 5,166.64 | 5,101.11 | 5,146.89 | 0.0M |
| 2024-01-17 | 5,039.96 | 5,114.69 | 5,024.71 | 5,098.05 | 0.0M |
| 2024-01-16 | 5,098.84 | 5,098.84 | 5,046.12 | 5,046.12 | 0.0M |
| 2024-01-15 | 5,076.49 | 5,122.55 | 5,056.42 | 5,108.59 | 0.0M |
| 2024-01-12 | 5,125.44 | 5,125.44 | 5,051.04 | 5,074.74 | 0.0M |
| 2024-01-11 | 5,111.75 | 5,130.00 | 5,094.92 | 5,094.92 | 0.0M |
| 2024-01-10 | 5,073.95 | 5,131.92 | 5,073.95 | 5,120.35 | 0.0M |
| 2024-01-09 | 5,140.02 | 5,168.50 | 5,075.50 | 5,085.58 | 0.0M |
| 2024-01-08 | 5,088.09 | 5,139.90 | 5,029.26 | 5,139.90 | 0.0M |
| 2024-01-05 | 5,057.50 | 5,065.57 | 4,993.33 | 5,032.62 | 0.0M |
| 2024-01-04 | 5,024.60 | 5,071.94 | 5,023.31 | 5,064.57 | 0.0M |
| 2024-01-03 | 5,050.22 | 5,050.22 | 5,013.12 | 5,029.82 | 0.0M |
| 2024-01-02 | 5,014.93 | 5,083.91 | 5,014.93 | 5,049.80 | 0.0M |