FTSEAthex Financial Services

FTATFS
🏛️ greece →
10,572.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4,958.47 5,064.02 4,958.47 5,014.23 0.0M
2023-12-28 5,065.67 5,072.93 4,955.49 4,957.39 0.0M
2023-12-27 5,021.03 5,055.74 5,019.01 5,048.60 0.0M
2023-12-22 5,053.67 5,062.65 4,979.13 4,996.85 0.0M
2023-12-21 5,127.54 5,130.47 5,066.21 5,075.38 0.0M
2023-12-20 5,145.37 5,167.15 5,097.78 5,123.60 0.0M
2023-12-19 5,059.44 5,168.43 5,059.44 5,135.85 0.0M
2023-12-18 4,981.06 5,076.32 4,975.37 5,061.25 0.0M
2023-12-15 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-12-14 5,020.02 5,020.02 5,020.02 5,020.02 0.0M
2023-12-13 5,039.75 5,039.75 5,039.75 5,039.75 0.0M
2023-12-12 4,949.57 4,949.57 4,949.57 4,949.57 0.0M
2023-12-11 4,860.23 4,860.23 4,860.23 4,860.23 0.0M
2023-12-08 4,869.87 4,869.87 4,869.87 4,869.87 0.0M
2023-12-07 4,892.38 4,892.38 4,892.38 4,892.38 0.0M
2023-12-06 4,968.55 4,968.55 4,968.55 4,968.55 0.0M
2023-12-05 4,965.66 4,965.66 4,965.66 4,965.66 0.0M
2023-12-04 4,994.84 4,994.84 4,994.84 4,994.84 0.0M
2023-12-01 5,046.58 5,046.58 5,046.58 5,046.58 0.0M
2023-11-30 5,109.20 5,109.20 5,109.20 5,109.20 0.0M
2023-11-29 5,070.63 5,070.63 5,070.63 5,070.63 0.0M
2023-11-28 5,055.96 5,055.96 5,055.96 5,055.96 0.0M
2023-11-27 4,995.22 4,995.22 4,995.22 4,995.22 0.0M
2023-11-24 5,012.23 5,012.23 5,012.23 5,012.23 0.0M
2023-11-23 5,015.87 5,015.87 5,015.87 5,015.87 0.0M
2023-11-22 5,003.87 5,003.87 5,003.87 5,003.87 0.0M
2023-11-21 4,960.58 4,960.58 4,960.58 4,960.58 0.0M
2023-11-20 4,985.03 4,985.03 4,985.03 4,985.03 0.0M
2023-11-17 5,004.52 5,004.52 5,004.52 5,004.52 0.0M
2023-11-16 4,823.60 4,823.60 4,823.60 4,823.60 0.0M
2023-11-15 4,797.23 4,797.23 4,797.23 4,797.23 0.0M
2023-11-14 4,791.10 4,791.10 4,791.10 4,791.10 0.0M
2023-11-13 4,523.47 4,523.47 4,523.47 4,523.47 0.0M
2023-11-10 4,489.64 4,489.64 4,489.64 4,489.64 0.0M
2023-11-09 4,575.98 4,575.98 4,575.98 4,575.98 0.0M
2023-11-08 4,644.13 4,644.13 4,644.13 4,644.13 0.0M
2023-11-07 4,653.12 4,653.12 4,653.12 4,653.12 0.0M
2023-11-06 4,713.16 4,713.16 4,713.16 4,713.16 0.0M
2023-11-03 4,607.55 4,607.55 4,607.55 4,607.55 0.0M
2023-11-02 4,625.79 4,625.79 4,625.79 4,625.79 0.0M
2023-11-01 4,507.51 4,507.51 4,507.51 4,507.51 0.0M
2023-10-31 4,548.47 4,548.47 4,548.47 4,548.47 0.0M
2023-10-30 4,574.27 4,574.27 4,574.27 4,574.27 0.0M
2023-10-27 4,528.80 4,528.80 4,528.80 4,528.80 0.0M
2023-10-26 4,536.68 4,536.68 4,536.68 4,536.68 0.0M
2023-10-25 4,548.15 4,548.15 4,548.15 4,548.15 0.0M
2023-10-24 4,630.43 4,630.43 4,630.43 4,630.43 0.0M
2023-10-23 4,436.30 4,436.30 4,436.30 4,436.30 0.0M
2023-10-20 4,450.34 4,450.34 4,450.34 4,450.34 0.0M
2023-10-19 4,434.80 4,434.80 4,434.80 4,434.80 0.0M
2023-10-18 4,432.72 4,432.72 4,432.72 4,432.72 0.0M
2023-10-17 4,334.37 4,334.37 4,334.37 4,334.37 0.0M
2023-10-16 4,374.74 4,374.74 4,374.74 4,374.74 0.0M
2023-10-13 4,326.61 4,326.61 4,326.61 4,326.61 0.0M
2023-10-12 4,377.17 4,377.17 4,377.17 4,377.17 0.0M
2023-10-11 4,388.17 4,388.17 4,388.17 4,388.17 0.0M
2023-10-10 4,328.03 4,328.03 4,328.03 4,328.03 0.0M
2023-10-09 4,054.88 4,054.88 4,054.88 4,054.88 0.0M
2023-10-06 4,167.33 4,167.33 4,167.33 4,167.33 0.0M
2023-10-05 4,225.16 4,225.16 4,225.16 4,225.16 0.0M
2023-10-04 4,307.68 4,307.68 4,307.68 4,307.68 0.0M
2023-10-03 4,167.11 4,167.11 4,167.11 4,167.11 0.0M
2023-10-02 4,248.33 4,248.33 4,248.33 4,248.33 0.0M
2023-09-29 4,340.93 4,340.93 4,340.93 4,340.93 0.0M
2023-09-28 4,315.69 4,315.69 4,315.69 4,315.69 0.0M
2023-09-27 4,402.69 4,402.69 4,402.69 4,402.69 0.0M
2023-09-26 4,546.11 4,546.11 4,546.11 4,546.11 0.0M
2023-09-25 4,525.14 4,525.14 4,525.14 4,525.14 0.0M
2023-09-22 4,469.09 4,469.09 4,469.09 4,469.09 0.0M
2023-09-21 4,327.19 4,327.19 4,327.19 4,327.19 0.0M
2023-09-20 4,322.23 4,322.23 4,322.23 4,322.23 0.0M
2023-09-19 4,482.39 4,482.39 4,482.39 4,482.39 0.0M
2023-09-18 4,635.91 4,635.91 4,635.91 4,635.91 0.0M
2023-09-15 4,643.09 4,643.09 4,643.09 4,643.09 0.0M
2023-09-14 4,495.67 4,495.67 4,495.67 4,495.67 0.0M
2023-09-13 4,433.35 4,433.35 4,433.35 4,433.35 0.0M
2023-09-12 4,548.20 4,548.20 4,548.20 4,548.20 0.0M
2023-09-11 4,558.63 4,558.63 4,558.63 4,558.63 0.0M
2023-09-08 4,686.74 4,686.74 4,686.74 4,686.74 0.0M
2023-09-07 4,587.51 4,587.51 4,587.51 4,587.51 0.0M
2023-09-06 4,703.56 4,703.56 4,703.56 4,703.56 0.0M
2023-09-05 4,748.13 4,748.13 4,748.13 4,748.13 0.0M
2023-09-04 4,701.07 4,701.07 4,701.07 4,701.07 0.0M
2023-09-01 4,910.96 4,910.96 4,910.96 4,910.96 0.0M
2023-08-31 5,020.70 5,020.70 5,020.70 5,020.70 0.0M
2023-08-30 5,054.16 5,054.16 5,054.16 5,054.16 0.0M
2023-08-29 5,032.12 5,032.12 5,032.12 5,032.12 0.0M
2023-08-28 5,022.09 5,022.09 5,022.09 5,022.09 0.0M
2023-08-25 4,963.69 4,963.69 4,963.69 4,963.69 0.0M
2023-08-24 5,013.46 5,013.46 5,013.46 5,013.46 0.0M
2023-08-23 5,033.91 5,033.91 5,033.91 5,033.91 0.0M
2023-08-22 5,043.94 5,043.94 5,043.94 5,043.94 0.0M
2023-08-21 4,956.74 4,956.74 4,956.74 4,956.74 0.0M
2023-08-18 4,806.88 4,806.88 4,806.88 4,806.88 0.0M
2023-08-17 4,904.85 4,904.85 4,904.85 4,904.85 0.0M
2023-08-16 4,896.94 4,896.94 4,896.94 4,896.94 0.0M
2023-08-14 4,895.32 4,895.32 4,895.32 4,895.32 0.0M
2023-08-11 4,954.93 4,954.93 4,954.93 4,954.93 0.0M
2023-08-10 5,098.02 5,098.02 5,098.02 5,098.02 0.0M
2023-08-09 5,104.89 5,104.89 5,104.89 5,104.89 0.0M
2023-08-08 5,116.87 5,116.87 5,116.87 5,116.87 0.0M
2023-08-07 5,159.68 5,159.68 5,159.68 5,159.68 0.0M
2023-08-04 5,167.89 5,167.89 5,167.89 5,167.89 0.0M
2023-08-03 5,092.41 5,092.41 5,092.41 5,092.41 0.0M
2023-08-02 5,034.35 5,034.35 5,034.35 5,034.35 0.0M
2023-08-01 5,098.60 5,098.60 5,098.60 5,098.60 0.0M
2023-07-31 5,140.80 5,140.80 5,140.80 5,140.80 0.0M
2023-07-28 5,180.53 5,180.53 5,180.53 5,180.53 0.0M
2023-07-27 5,251.45 5,251.45 5,251.45 5,251.45 0.0M
2023-07-26 5,234.99 5,234.99 5,234.99 5,234.99 0.0M
2023-07-25 5,235.60 5,235.60 5,235.60 5,235.60 0.0M
2023-07-24 5,167.44 5,167.44 5,167.44 5,167.44 0.0M
2023-07-21 5,176.98 5,176.98 5,176.98 5,176.98 0.0M
2023-07-20 5,215.78 5,215.78 5,215.78 5,215.78 0.0M
2023-07-19 5,183.75 5,183.75 5,183.75 5,183.75 0.0M
2023-07-18 5,170.78 5,170.78 5,170.78 5,170.78 0.0M
2023-07-17 5,039.27 5,039.27 5,039.27 5,039.27 0.0M
2023-07-14 5,158.76 5,158.76 5,158.76 5,158.76 0.0M
2023-07-13 5,132.60 5,132.60 5,132.60 5,132.60 0.0M
2023-07-12 5,161.69 5,161.69 5,161.69 5,161.69 0.0M
2023-07-11 5,091.46 5,091.46 5,091.46 5,091.46 0.0M
2023-07-10 4,912.31 4,912.31 4,912.31 4,912.31 0.0M
2023-07-07 4,843.96 4,843.96 4,843.96 4,843.96 0.0M
2023-07-06 4,825.93 4,825.93 4,825.93 4,825.93 0.0M
2023-07-05 4,850.72 4,850.72 4,850.72 4,850.72 0.0M
2023-07-04 4,863.81 4,863.81 4,863.81 4,863.81 0.0M
2023-07-03 4,864.09 4,864.09 4,864.09 4,864.09 0.0M
2023-06-30 4,767.95 4,767.95 4,767.95 4,767.95 0.0M
2023-06-29 4,816.27 4,816.27 4,816.27 4,816.27 0.0M
2023-06-28 4,609.44 4,609.44 4,609.44 4,609.44 0.0M
2023-06-27 4,539.95 4,539.95 4,539.95 4,539.95 0.0M
2023-06-26 4,502.22 4,502.22 4,502.22 4,502.22 0.0M
2023-06-23 4,642.56 4,642.56 4,642.56 4,642.56 0.0M
2023-06-22 4,618.10 4,618.10 4,618.10 4,618.10 0.0M
2023-06-21 4,703.98 4,703.98 4,703.98 4,703.98 0.0M
2023-06-20 4,687.48 4,687.48 4,687.48 4,687.48 0.0M
2023-06-19 4,749.22 4,749.22 4,749.22 4,749.22 0.0M
2023-06-16 4,813.03 4,813.03 4,813.03 4,813.03 0.0M
2023-06-15 4,838.62 4,838.62 4,838.62 4,838.62 0.0M
2023-06-14 4,858.85 4,858.85 4,858.85 4,858.85 0.0M
2023-06-13 4,839.01 4,839.01 4,839.01 4,839.01 0.0M
2023-06-12 4,840.28 4,840.28 4,840.28 4,840.28 0.0M
2023-06-09 4,819.00 4,819.00 4,819.00 4,819.00 0.0M
2023-06-08 4,809.09 4,809.09 4,809.09 4,809.09 0.0M
2023-06-07 4,820.27 4,820.27 4,820.27 4,820.27 0.0M
2023-06-06 4,724.90 4,724.90 4,724.90 4,724.90 0.0M
2023-06-02 4,557.84 4,557.84 4,557.84 4,557.84 0.0M
2023-06-01 4,512.21 4,512.21 4,512.21 4,512.21 0.0M
2023-05-31 4,536.24 4,536.24 4,536.24 4,536.24 0.0M
2023-05-30 4,622.79 4,622.79 4,622.79 4,622.79 0.0M
2023-05-29 4,716.81 4,716.81 4,716.81 4,716.81 0.0M
2023-05-26 4,736.00 4,736.00 4,736.00 4,736.00 0.0M
2023-05-25 4,595.87 4,595.87 4,595.87 4,595.87 0.0M
2023-05-24 4,533.73 4,533.73 4,533.73 4,533.73 0.0M
2023-05-23 4,669.40 4,669.40 4,669.40 4,669.40 0.0M
2023-05-22 4,685.87 4,685.87 4,685.87 4,685.87 0.0M
2023-05-19 4,172.92 4,172.92 4,172.92 4,172.92 0.0M
2023-05-18 4,155.15 4,155.15 4,155.15 4,155.15 0.0M
2023-05-17 4,155.00 4,155.00 4,155.00 4,155.00 0.0M
2023-05-16 4,170.71 4,170.71 4,170.71 4,170.71 0.0M
2023-05-15 4,003.97 4,003.97 4,003.97 4,003.97 0.0M
2023-05-12 4,034.76 4,034.76 4,034.76 4,034.76 0.0M
2023-05-11 4,064.03 4,064.03 4,064.03 4,064.03 0.0M
2023-05-10 4,138.55 4,138.55 4,138.55 4,138.55 0.0M
2023-05-09 4,104.87 4,104.87 4,104.87 4,104.87 0.0M
2023-05-08 4,081.19 4,081.19 4,081.19 4,081.19 0.0M
2023-05-05 3,951.48 3,951.48 3,951.48 3,951.48 0.0M
2023-05-04 3,898.29 3,898.29 3,898.29 3,898.29 0.0M
2023-05-03 3,849.98 3,849.98 3,849.98 3,849.98 0.0M
2023-05-02 3,747.90 3,747.90 3,747.90 3,747.90 0.0M
2023-04-28 3,757.62 3,757.62 3,757.62 3,757.62 0.0M
2023-04-27 3,857.96 3,857.96 3,857.96 3,857.96 0.0M
2023-04-26 3,876.90 3,876.90 3,876.90 3,876.90 0.0M
2023-04-25 3,793.12 3,793.12 3,793.12 3,793.12 0.0M
2023-04-24 3,921.08 3,921.08 3,921.08 3,921.08 0.0M
2023-04-21 3,984.60 3,984.60 3,984.60 3,984.60 0.0M
2023-04-20 3,942.17 3,942.17 3,942.17 3,942.17 0.0M
2023-04-19 3,933.33 3,933.33 3,933.33 3,933.33 0.0M
2023-04-18 3,992.95 3,992.95 3,992.95 3,992.95 0.0M
2023-04-13 3,843.66 3,843.66 3,843.66 3,843.66 0.0M
2023-04-12 3,809.43 3,809.43 3,809.43 3,809.43 0.0M
2023-04-11 3,783.76 3,783.76 3,783.76 3,783.76 0.0M
2023-04-06 3,720.16 3,720.16 3,720.16 3,720.16 0.0M
2023-04-05 3,736.14 3,736.14 3,736.14 3,736.14 0.0M
2023-04-04 3,754.56 3,754.56 3,754.56 3,754.56 0.0M
2023-04-03 3,721.41 3,721.41 3,721.41 3,721.41 0.0M
2023-03-31 3,620.26 3,620.26 3,620.26 3,620.26 0.0M
2023-03-30 3,620.42 3,620.42 3,620.42 3,620.42 0.0M
2023-03-29 3,573.20 3,573.20 3,573.20 3,573.20 0.0M
2023-03-28 3,549.90 3,549.90 3,549.90 3,549.90 0.0M
2023-03-27 3,601.75 3,601.75 3,601.75 3,601.75 0.0M
2023-03-24 3,514.74 3,514.74 3,514.74 3,514.74 0.0M
2023-03-23 3,724.21 3,724.21 3,724.21 3,724.21 0.0M
2023-03-22 3,717.48 3,717.48 3,717.48 3,717.48 0.0M
2023-03-21 3,767.68 3,767.68 3,767.68 3,767.68 0.0M
2023-03-20 3,614.13 3,614.13 3,614.13 3,614.13 0.0M
2023-03-17 3,513.20 3,513.20 3,513.20 3,513.20 0.0M
2023-03-16 3,667.78 3,667.78 3,667.78 3,667.78 0.0M
2023-03-15 3,638.44 3,638.44 3,638.44 3,638.44 0.0M
2023-03-14 3,966.17 3,966.17 3,966.17 3,966.17 0.0M
2023-03-13 3,814.23 3,814.23 3,814.23 3,814.23 0.0M
2023-03-10 3,776.48 3,776.48 3,776.48 3,776.48 0.0M
2023-03-09 3,992.96 3,992.96 3,992.96 3,992.96 0.0M
2023-03-08 3,978.51 3,978.51 3,978.51 3,978.51 0.0M
2023-03-07 4,083.70 4,083.70 4,083.70 4,083.70 0.0M
2023-03-06 4,163.42 4,163.42 4,163.42 4,163.42 0.0M
2023-03-03 4,345.67 4,345.67 4,345.67 4,345.67 0.0M
2023-03-02 4,337.50 4,337.50 4,337.50 4,337.50 0.0M
2023-03-01 4,420.01 4,420.01 4,420.01 4,420.01 0.0M
2023-02-28 4,407.18 4,407.18 4,407.18 4,407.18 0.0M
2023-02-24 4,274.20 4,274.20 4,274.20 4,274.20 0.0M
2023-02-23 4,281.66 4,281.66 4,281.66 4,281.66 0.0M
2023-02-22 4,181.43 4,181.43 4,181.43 4,181.43 0.0M
2023-02-21 4,361.03 4,361.03 4,361.03 4,361.03 0.0M
2023-02-20 4,328.54 4,328.54 4,328.54 4,328.54 0.0M
2023-02-17 4,112.51 4,112.51 4,112.51 4,112.51 0.0M
2023-02-16 3,984.88 3,984.88 3,984.88 3,984.88 0.0M
2023-02-15 3,993.93 3,993.93 3,993.93 3,993.93 0.0M
2023-02-14 4,050.81 4,050.81 4,050.81 4,050.81 0.0M
2023-02-13 4,085.91 4,085.91 4,085.91 4,085.91 0.0M
2023-02-10 3,970.74 3,970.74 3,970.74 3,970.74 0.0M
2023-02-09 3,987.52 3,987.52 3,987.52 3,987.52 0.0M
2023-02-08 3,926.79 3,926.79 3,926.79 3,926.79 0.0M
2023-02-07 3,783.40 3,783.40 3,783.40 3,783.40 0.0M
2023-02-06 3,782.33 3,782.33 3,782.33 3,782.33 0.0M
2023-02-03 3,740.08 3,740.08 3,740.08 3,740.08 0.0M
2023-02-02 3,772.52 3,772.52 3,772.52 3,772.52 0.0M
2023-02-01 3,725.86 3,725.86 3,725.86 3,725.86 0.0M
2023-01-31 3,636.75 3,636.75 3,636.75 3,636.75 0.0M
2023-01-30 3,574.58 3,574.58 3,574.58 3,574.58 0.0M
2023-01-27 3,532.16 3,532.16 3,532.16 3,532.16 0.0M
2023-01-26 3,504.82 3,504.82 3,504.82 3,504.82 0.0M
2023-01-25 3,428.74 3,428.74 3,428.74 3,428.74 0.0M
2023-01-24 3,463.49 3,463.49 3,463.49 3,463.49 0.0M
2023-01-23 3,517.90 3,517.90 3,517.90 3,517.90 0.0M
2023-01-20 3,406.42 3,406.42 3,406.42 3,406.42 0.0M
2023-01-19 3,368.70 3,368.70 3,368.70 3,368.70 0.0M
2023-01-18 3,451.87 3,451.87 3,451.87 3,451.87 0.0M
2023-01-17 3,431.22 3,431.22 3,431.22 3,431.22 0.0M
2023-01-16 3,397.66 3,397.66 3,397.66 3,397.66 0.0M
2023-01-13 3,317.30 3,317.30 3,317.30 3,317.30 0.0M
2023-01-12 3,301.29 3,301.29 3,301.29 3,301.29 0.0M
2023-01-11 3,291.16 3,291.16 3,291.16 3,291.16 0.0M
2023-01-10 3,295.82 3,295.82 3,295.82 3,295.82 0.0M
2023-01-09 3,294.53 3,294.53 3,294.53 3,294.53 0.0M
2023-01-05 3,183.77 3,183.77 3,183.77 3,183.77 0.0M
2023-01-04 3,126.85 3,126.85 3,126.85 3,126.85 0.0M
2023-01-03 3,080.04 3,080.04 3,080.04 3,080.04 0.0M
2023-01-02 3,059.29 3,059.29 3,059.29 3,059.29 0.0M