FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,676.60 12,697.80 12,676.60 12,689.00 6,975.8K
09:05 12,683.90 12,686.90 12,671.40 12,686.90 1,778.7K
09:10 12,684.20 12,684.20 12,675.20 12,677.10 1,580.4K
09:15 12,676.90 12,688.80 12,676.90 12,685.90 1,134.5K
09:20 12,686.40 12,686.40 12,678.60 12,682.50 575.2K
09:25 12,682.70 12,682.70 12,675.70 12,676.40 2,191.3K
09:30 12,676.80 12,685.20 12,675.10 12,685.20 1,038.8K
09:35 12,683.10 12,683.90 12,675.60 12,675.60 682.1K
09:40 12,674.70 12,676.40 12,672.70 12,672.90 615.8K
09:45 12,674.90 12,674.90 12,663.30 12,671.30 2,165.4K
09:50 12,669.60 12,669.70 12,662.60 12,668.10 736.0K
09:55 12,666.70 12,675.50 12,666.70 12,673.60 525.3K
10:00 12,674.10 12,676.70 12,673.10 12,674.20 575.6K
10:05 12,675.10 12,679.40 12,672.30 12,678.10 623.2K
10:10 12,681.60 12,683.00 12,678.40 12,682.70 846.3K
10:15 12,678.00 12,681.90 12,678.00 12,681.50 613.1K
10:20 12,683.40 12,692.00 12,683.40 12,686.80 1,130.2K
10:25 12,684.00 12,686.60 12,684.00 12,684.60 361.6K
10:30 12,685.80 12,688.10 12,670.80 12,673.10 759.4K
10:35 12,675.80 12,681.00 12,675.80 12,676.50 903.9K
10:40 12,679.00 12,679.60 12,676.50 12,679.60 772.7K
10:45 12,680.50 12,681.20 12,676.20 12,676.20 555.7K
10:50 12,674.10 12,676.50 12,672.60 12,672.60 646.0K
10:55 12,672.60 12,675.20 12,670.00 12,672.00 497.0K
11:00 12,673.60 12,682.30 12,673.60 12,682.30 380.9K
11:05 12,679.70 12,679.70 12,676.20 12,678.40 557.0K
11:10 12,678.20 12,678.70 12,677.10 12,677.50 411.3K
11:15 12,679.40 12,682.60 12,678.60 12,682.60 341.5K
11:20 12,683.00 12,687.30 12,683.00 12,687.30 498.0K
11:25 12,685.90 12,688.70 12,685.90 12,688.70 405.0K
11:30 12,687.60 12,689.10 12,683.30 12,683.30 310.5K
11:35 12,681.80 12,693.50 12,681.80 12,693.50 372.0K
11:40 12,693.60 12,695.80 12,692.70 12,692.70 407.5K
11:45 12,692.80 12,699.80 12,692.80 12,699.30 495.5K
11:50 12,698.70 12,698.70 12,694.90 12,695.50 1,052.8K
11:55 12,696.80 12,700.90 12,696.80 12,700.10 378.0K
12:00 12,700.00 12,710.10 12,700.00 12,710.10 621.7K
12:05 12,709.30 12,711.40 12,706.80 12,706.80 446.9K
12:10 12,706.20 12,710.60 12,705.90 12,710.10 401.6K
12:15 12,710.20 12,713.30 12,710.20 12,712.20 542.2K
12:20 12,711.40 12,715.70 12,711.40 12,715.70 1,436.3K
12:25 12,716.40 12,721.60 12,716.40 12,721.00 1,684.8K
12:30 12,720.10 12,722.50 12,718.40 12,719.10 1,752.2K
12:35 12,720.60 12,723.00 12,718.50 12,723.00 874.2K
12:40 12,724.00 12,724.90 12,722.10 12,723.60 1,004.1K
12:45 12,724.40 12,724.40 12,722.10 12,724.30 867.8K
12:50 12,725.30 12,725.30 12,721.90 12,722.80 846.5K
12:55 12,721.70 12,730.40 12,720.30 12,729.50 1,153.7K
13:00 12,727.60 12,730.10 12,727.10 12,727.10 778.6K
13:05 12,727.00 12,729.70 12,724.40 12,729.70 1,177.9K
13:10 12,729.40 12,730.60 12,727.80 12,727.80 322.8K
13:15 12,729.20 12,730.00 12,727.00 12,727.00 314.1K
13:20 12,726.60 12,729.70 12,725.30 12,725.70 773.9K
13:25 12,722.20 12,724.10 12,722.10 12,724.10 807.3K
13:30 12,726.30 12,727.70 12,723.00 12,723.00 450.8K
13:35 12,725.20 12,726.90 12,720.30 12,721.50 645.8K
13:40 12,722.40 12,722.60 12,718.80 12,718.80 646.1K
13:45 12,718.80 12,722.00 12,718.80 12,721.10 632.0K
13:50 12,721.30 12,724.90 12,721.30 12,721.40 503.8K
13:55 12,720.50 12,723.30 12,719.80 12,723.30 249.7K
14:00 12,720.90 12,722.30 12,719.10 12,720.10 315.7K
14:05 12,721.60 12,721.60 12,714.60 12,715.90 618.7K
14:10 12,717.20 12,717.70 12,715.70 12,716.50 317.0K
14:15 12,717.80 12,718.20 12,714.00 12,714.40 848.9K
14:20 12,714.40 12,716.60 12,706.20 12,706.80 1,272.4K
14:25 12,706.20 12,709.00 12,705.50 12,709.00 512.5K
14:30 12,708.70 12,713.30 12,708.70 12,709.90 665.5K
14:35 12,710.70 12,712.40 12,707.40 12,707.40 988.5K
14:40 12,708.20 12,709.40 12,705.40 12,705.40 263.3K
14:45 12,706.50 12,709.00 12,705.90 12,708.70 901.2K
14:50 12,703.40 12,704.90 12,702.20 12,702.20 238.9K
14:55 12,701.80 12,701.80 12,695.60 12,698.40 447.3K
15:00 12,696.80 12,699.10 12,696.80 12,698.00 275.6K
15:05 12,699.40 12,703.50 12,699.30 12,702.40 926.0K
15:10 12,704.60 12,706.80 12,703.40 12,703.40 431.8K
15:15 12,704.50 12,705.70 12,702.50 12,704.60 364.7K
15:20 12,704.00 12,708.20 12,704.00 12,704.30 337.2K
15:25 12,704.80 12,708.60 12,704.40 12,708.60 296.9K
15:30 12,710.10 12,711.10 12,706.80 12,710.20 992.1K
15:35 12,707.40 12,711.20 12,707.10 12,711.20 1,124.0K
15:40 12,715.10 12,717.30 12,710.90 12,717.30 1,030.3K
15:45 12,718.40 12,726.10 12,718.40 12,726.10 901.7K
15:50 12,726.00 12,729.10 12,725.80 12,728.80 587.8K
15:55 12,728.80 12,731.10 12,727.20 12,727.70 649.5K
16:00 12,730.70 12,739.50 12,730.40 12,738.90 2,326.2K
16:05 12,739.70 12,740.20 12,735.70 12,735.70 991.7K
16:10 12,735.20 12,735.20 12,723.30 12,728.60 906.7K
16:15 12,728.60 12,731.60 12,727.30 12,729.40 723.5K
16:20 12,730.90 12,730.90 12,725.20 12,728.70 826.2K
16:25 12,728.80 12,733.30 12,728.80 12,733.30 888.1K
16:30 12,734.40 12,738.50 12,734.40 12,737.50 596.1K
16:35 12,737.50 12,743.20 12,737.30 12,743.20 4,145.3K
16:40 12,744.00 12,748.70 12,743.90 12,746.50 1,062.4K
16:45 12,747.10 12,749.00 12,745.30 12,746.10 1,268.8K
16:50 12,744.40 12,746.60 12,743.00 12,745.30 790.2K
16:55 12,745.80 12,745.80 12,737.80 12,738.80 773.8K
17:00 12,740.80 12,742.00 12,738.20 12,740.10 734.2K
17:05 12,737.60 12,737.60 12,720.40 12,723.20 2,688.3K
17:10 12,725.50 12,732.80 12,725.50 12,732.60 1,151.1K
17:15 12,731.20 12,733.00 12,730.30 12,732.20 1,328.2K
17:20 12,733.30 12,734.50 12,732.80 12,733.10 1,487.3K
17:25 12,734.70 12,734.70 12,730.90 12,730.90 1,826.6K
17:35 12,741.10 12,741.10 12,741.10 12,741.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available