FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,674.30 12,693.80 12,666.20 12,666.20 10,316.2K
09:05 12,656.70 12,662.30 12,653.10 12,653.10 2,138.1K
09:10 12,649.90 12,653.20 12,636.70 12,642.40 1,349.9K
09:15 12,645.60 12,652.60 12,643.50 12,645.20 927.2K
09:20 12,643.90 12,656.60 12,639.00 12,656.60 913.9K
09:25 12,657.60 12,657.60 12,637.10 12,637.90 941.9K
09:30 12,643.70 12,645.10 12,638.80 12,640.30 700.0K
09:35 12,640.80 12,640.80 12,632.30 12,640.70 897.8K
09:40 12,643.90 12,653.30 12,643.90 12,649.90 697.0K
09:45 12,647.50 12,649.00 12,640.80 12,649.00 751.6K
09:50 12,650.60 12,662.40 12,650.60 12,662.40 538.0K
09:55 12,660.30 12,668.30 12,660.30 12,668.30 661.7K
10:00 12,670.80 12,673.60 12,667.90 12,669.90 1,849.7K
10:05 12,673.50 12,684.30 12,673.50 12,682.20 687.0K
10:10 12,686.10 12,697.10 12,686.10 12,696.00 796.2K
10:15 12,693.20 12,695.40 12,688.40 12,695.40 1,088.7K
10:20 12,696.30 12,703.50 12,696.00 12,703.50 582.0K
10:25 12,705.90 12,712.10 12,705.00 12,712.10 588.6K
10:30 12,713.70 12,716.70 12,712.30 12,715.00 771.4K
10:35 12,715.10 12,715.70 12,708.50 12,710.50 795.6K
10:40 12,710.50 12,714.10 12,708.60 12,713.50 450.9K
10:45 12,716.00 12,718.80 12,715.70 12,718.00 538.3K
10:50 12,716.70 12,719.20 12,712.30 12,719.00 900.5K
10:55 12,718.50 12,718.50 12,713.20 12,713.40 1,851.5K
11:00 12,715.80 12,722.70 12,715.20 12,722.10 487.6K
11:05 12,722.60 12,722.70 12,716.00 12,718.60 305.4K
11:10 12,723.00 12,724.10 12,720.00 12,724.10 648.5K
11:15 12,725.20 12,725.80 12,723.00 12,724.90 549.2K
11:20 12,726.50 12,729.00 12,725.20 12,727.40 313.1K
11:25 12,726.70 12,728.90 12,724.40 12,724.40 338.3K
11:30 12,724.50 12,724.60 12,720.20 12,720.20 385.0K
11:35 12,720.60 12,722.80 12,712.00 12,712.20 359.4K
11:40 12,712.70 12,714.20 12,710.90 12,714.10 383.0K
11:45 12,714.50 12,715.70 12,712.50 12,715.60 232.5K
11:50 12,718.40 12,724.30 12,716.60 12,724.30 415.3K
11:55 12,725.10 12,733.30 12,724.50 12,733.30 515.9K
12:00 12,732.30 12,732.30 12,729.70 12,731.30 6,204.0K
12:05 12,731.90 12,737.70 12,731.90 12,737.10 571.8K
12:10 12,737.00 12,748.10 12,737.00 12,746.60 2,385.8K
12:15 12,745.80 12,747.80 12,743.00 12,747.80 877.3K
12:20 12,748.00 12,751.60 12,745.90 12,751.40 418.3K
12:25 12,749.90 12,752.70 12,749.90 12,750.10 605.0K
12:30 12,745.90 12,756.00 12,745.90 12,756.00 2,344.4K
12:35 12,755.30 12,756.20 12,749.80 12,749.80 734.8K
12:40 12,748.60 12,755.70 12,747.80 12,755.70 632.6K
12:45 12,755.60 12,757.00 12,752.50 12,754.50 1,073.2K
12:50 12,754.30 12,758.90 12,753.00 12,758.90 1,315.4K
12:55 12,757.80 12,763.80 12,757.80 12,763.80 556.3K
13:00 12,766.40 12,766.40 12,761.50 12,763.30 904.4K
13:05 12,760.30 12,760.30 12,758.70 12,759.80 401.4K
13:10 12,759.50 12,761.60 12,758.80 12,760.10 622.6K
13:15 12,762.50 12,762.50 12,758.00 12,758.10 525.3K
13:20 12,758.90 12,758.90 12,752.70 12,756.70 769.6K
13:25 12,756.10 12,765.00 12,756.10 12,764.90 496.9K
13:30 12,765.00 12,765.00 12,760.60 12,762.70 349.7K
13:35 12,763.80 12,765.10 12,763.20 12,764.00 393.2K
13:40 12,763.60 12,768.00 12,763.30 12,767.10 731.3K
13:45 12,765.90 12,765.90 12,758.90 12,758.90 704.3K
13:50 12,760.50 12,763.90 12,760.50 12,760.60 332.8K
13:55 12,762.90 12,766.40 12,762.50 12,764.30 730.7K
14:00 12,762.50 12,762.50 12,750.30 12,754.40 1,017.6K
14:05 12,756.40 12,756.40 12,750.80 12,752.70 1,816.1K
14:10 12,751.60 12,754.60 12,751.60 12,752.90 433.9K
14:15 12,752.40 12,753.30 12,750.80 12,752.80 639.1K
14:20 12,752.70 12,760.30 12,752.70 12,759.80 590.8K
14:25 12,763.10 12,765.50 12,762.80 12,764.10 292.7K
14:30 12,764.30 12,777.20 12,764.30 12,777.00 2,367.9K
14:35 12,775.00 12,775.00 12,771.00 12,771.80 2,547.7K
14:40 12,771.80 12,771.80 12,763.00 12,763.00 651.4K
14:45 12,761.20 12,762.60 12,759.70 12,759.90 430.3K
14:50 12,759.70 12,760.30 12,758.40 12,759.50 933.9K
14:55 12,760.50 12,764.20 12,760.50 12,764.20 284.0K
15:00 12,764.10 12,765.50 12,759.60 12,759.60 661.7K
15:05 12,759.80 12,773.20 12,759.80 12,772.20 1,362.4K
15:10 12,774.10 12,774.10 12,769.50 12,770.50 353.8K
15:15 12,770.50 12,770.50 12,766.00 12,766.20 839.3K
15:20 12,765.00 12,765.00 12,758.70 12,760.30 933.9K
15:25 12,761.30 12,767.50 12,759.30 12,767.50 459.7K
15:30 12,769.00 12,772.10 12,769.00 12,772.10 992.3K
15:35 12,772.90 12,772.90 12,766.70 12,766.70 1,094.7K
15:40 12,768.40 12,768.60 12,765.50 12,766.60 1,670.8K
15:45 12,768.30 12,782.40 12,768.30 12,780.50 1,198.9K
15:50 12,784.40 12,800.00 12,784.40 12,796.70 1,483.8K
15:55 12,799.00 12,807.80 12,793.80 12,807.80 1,442.7K
16:00 12,800.30 12,803.90 12,794.50 12,794.50 1,091.5K
16:05 12,797.80 12,801.00 12,793.40 12,796.60 965.9K
16:10 12,792.50 12,794.50 12,783.70 12,787.60 1,520.4K
16:15 12,786.20 12,798.80 12,785.70 12,798.80 768.4K
16:20 12,796.30 12,800.10 12,793.70 12,797.60 979.5K
16:25 12,795.60 12,803.60 12,794.90 12,803.60 879.1K
16:30 12,800.80 12,813.60 12,800.80 12,813.60 1,584.4K
16:35 12,814.50 12,815.70 12,806.20 12,807.90 980.2K
16:40 12,807.60 12,818.50 12,807.60 12,818.50 795.2K
16:45 12,817.20 12,820.50 12,817.20 12,820.40 910.8K
16:50 12,820.40 12,820.40 12,815.50 12,816.00 679.3K
16:55 12,817.20 12,818.30 12,810.50 12,810.50 2,202.7K
17:00 12,812.70 12,821.30 12,812.70 12,821.30 1,300.9K
17:05 12,817.30 12,820.20 12,816.90 12,819.70 882.0K
17:10 12,818.60 12,822.40 12,816.40 12,822.40 1,185.3K
17:15 12,826.40 12,829.80 12,826.40 12,827.70 1,750.1K
17:20 12,827.00 12,835.00 12,827.00 12,833.20 1,555.2K
17:25 12,833.00 12,838.30 12,828.60 12,838.30 4,021.4K
17:35 12,826.40 12,826.40 12,826.40 12,826.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available