FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,275.40 13,311.20 13,275.40 13,311.20 7,278.3K
09:05 13,311.50 13,321.70 13,311.50 13,321.70 2,332.7K
09:10 13,326.50 13,333.80 13,326.50 13,327.50 1,896.4K
09:15 13,328.30 13,329.00 13,318.20 13,318.20 1,342.3K
09:20 13,316.60 13,319.20 13,312.00 13,319.20 1,364.8K
09:25 13,318.60 13,318.60 13,305.90 13,312.60 1,381.8K
09:30 13,315.00 13,323.00 13,312.30 13,322.20 1,220.8K
09:35 13,321.70 13,321.70 13,310.60 13,315.80 1,124.1K
09:40 13,316.10 13,320.90 13,314.00 13,319.30 1,150.2K
09:45 13,324.90 13,325.30 13,322.20 13,323.90 785.9K
09:50 13,323.70 13,333.70 13,323.70 13,333.70 660.4K
09:55 13,336.80 13,338.70 13,333.20 13,338.70 884.0K
10:00 13,336.90 13,336.90 13,329.10 13,333.60 840.8K
10:05 13,334.40 13,334.80 13,330.40 13,333.50 736.1K
10:10 13,334.10 13,334.10 13,326.50 13,331.70 670.6K
10:15 13,331.70 13,331.70 13,319.70 13,319.70 794.7K
10:20 13,318.40 13,321.90 13,316.60 13,321.90 936.7K
10:25 13,324.20 13,324.20 13,316.30 13,316.90 605.9K
10:30 13,319.40 13,319.40 13,312.90 13,315.80 466.9K
10:35 13,317.80 13,321.20 13,317.40 13,321.20 524.9K
10:40 13,320.60 13,324.80 13,320.00 13,324.60 555.0K
10:45 13,325.20 13,325.20 13,321.10 13,324.40 792.4K
10:50 13,324.90 13,327.20 13,322.70 13,325.50 1,177.6K
10:55 13,326.30 13,329.80 13,325.70 13,329.80 755.9K
11:00 13,328.30 13,328.30 13,322.40 13,322.40 673.7K
11:05 13,322.80 13,323.30 13,321.70 13,321.90 781.3K
11:10 13,320.50 13,321.80 13,317.80 13,320.90 691.0K
11:15 13,322.90 13,324.80 13,322.30 13,323.30 607.9K
11:20 13,325.30 13,330.80 13,325.30 13,330.80 934.4K
11:25 13,330.90 13,334.30 13,329.60 13,329.60 809.5K
11:30 13,329.10 13,332.60 13,328.20 13,332.10 949.2K
11:35 13,330.80 13,331.30 13,328.90 13,330.30 594.4K
11:40 13,332.70 13,332.70 13,326.10 13,328.10 912.5K
11:45 13,328.00 13,332.70 13,326.80 13,332.70 921.5K
11:50 13,332.50 13,337.90 13,332.50 13,337.80 648.1K
11:55 13,340.90 13,347.00 13,339.30 13,347.00 1,594.3K
12:00 13,346.20 13,350.40 13,338.30 13,341.50 1,119.4K
12:05 13,341.50 13,341.50 13,333.10 13,333.70 504.5K
12:10 13,335.00 13,338.50 13,334.10 13,337.50 613.5K
12:15 13,336.20 13,336.20 13,328.40 13,330.10 806.8K
12:20 13,329.60 13,331.80 13,329.60 13,330.80 410.5K
12:25 13,330.20 13,339.20 13,330.20 13,339.20 1,320.2K
12:30 13,342.00 13,345.20 13,342.00 13,343.20 703.5K
12:35 13,343.80 13,344.50 13,342.80 13,344.50 698.0K
12:40 13,342.80 13,345.40 13,339.30 13,339.80 709.2K
12:45 13,339.70 13,339.70 13,336.80 13,338.70 712.5K
12:50 13,338.90 13,339.90 13,338.40 13,338.50 686.9K
12:55 13,338.20 13,343.20 13,337.90 13,342.80 777.4K
13:00 13,343.10 13,343.90 13,341.70 13,343.90 978.3K
13:05 13,344.40 13,344.40 13,341.60 13,342.50 980.3K
13:10 13,343.00 13,343.60 13,341.10 13,343.10 480.4K
13:15 13,343.60 13,344.70 13,341.70 13,342.90 615.5K
13:20 13,343.10 13,348.00 13,343.10 13,346.50 400.8K
13:25 13,346.00 13,346.00 13,341.80 13,344.00 567.6K
13:30 13,342.40 13,343.40 13,340.40 13,343.40 446.1K
13:35 13,343.30 13,345.50 13,340.00 13,340.60 370.3K
13:40 13,341.90 13,344.60 13,341.70 13,344.60 537.5K
13:45 13,344.10 13,349.10 13,344.10 13,347.60 685.8K
13:50 13,345.20 13,347.50 13,343.10 13,347.30 661.1K
13:55 13,348.70 13,348.70 13,344.40 13,347.10 604.2K
14:00 13,346.20 13,353.40 13,345.40 13,353.30 770.3K
14:05 13,352.30 13,356.10 13,352.30 13,354.50 736.5K
14:10 13,354.90 13,358.30 13,354.20 13,354.20 575.9K
14:15 13,354.80 13,354.80 13,349.80 13,349.80 982.6K
14:20 13,349.00 13,356.50 13,348.80 13,356.50 474.9K
14:25 13,358.90 13,364.20 13,357.30 13,363.40 494.5K
14:30 13,309.30 13,313.10 13,297.70 13,297.70 4,160.6K
14:35 13,293.10 13,305.50 13,293.10 13,305.50 1,123.2K
14:40 13,306.10 13,321.60 13,302.60 13,321.60 1,532.8K
14:45 13,326.00 13,343.30 13,326.00 13,338.40 2,118.8K
14:50 13,335.30 13,339.90 13,331.50 13,339.90 1,389.6K
14:55 13,340.30 13,340.30 13,330.50 13,334.60 1,416.9K
15:00 13,329.50 13,329.50 13,314.00 13,317.10 722.0K
15:05 13,321.50 13,340.10 13,321.50 13,340.10 627.3K
15:10 13,337.70 13,344.30 13,337.70 13,344.00 493.7K
15:15 13,348.30 13,357.60 13,348.30 13,351.90 2,151.5K
15:20 13,348.50 13,354.50 13,348.20 13,354.50 945.3K
15:25 13,353.30 13,354.10 13,352.50 13,352.50 768.4K
15:30 13,350.80 13,354.50 13,344.40 13,352.60 1,260.9K
15:35 13,349.90 13,357.90 13,349.90 13,356.20 1,308.2K
15:40 13,356.80 13,357.00 13,349.70 13,350.80 1,157.5K
15:45 13,348.60 13,361.40 13,348.60 13,360.90 1,990.6K
15:50 13,359.10 13,360.10 13,357.20 13,360.10 830.2K
15:55 13,361.10 13,373.80 13,361.10 13,373.80 1,586.4K
16:00 13,372.60 13,372.60 13,363.40 13,363.40 834.5K
16:05 13,361.60 13,369.00 13,361.20 13,367.60 803.6K
16:10 13,368.60 13,372.80 13,368.60 13,372.80 694.1K
16:15 13,373.00 13,376.60 13,373.00 13,373.50 1,020.2K
16:20 13,374.30 13,380.60 13,371.40 13,375.40 1,350.6K
16:25 13,379.00 13,379.00 13,374.30 13,374.30 801.5K
16:30 13,377.20 13,377.80 13,370.20 13,371.00 1,038.6K
16:35 13,369.90 13,378.70 13,369.20 13,378.70 1,246.5K
16:40 13,377.90 13,377.90 13,365.40 13,365.60 733.5K
16:45 13,369.70 13,374.10 13,368.80 13,368.80 1,059.5K
16:50 13,367.50 13,375.50 13,367.50 13,375.50 1,048.3K
16:55 13,375.00 13,383.20 13,375.00 13,383.20 1,189.3K
17:00 13,381.40 13,381.40 13,372.20 13,372.20 873.8K
17:05 13,369.70 13,378.90 13,369.70 13,378.90 1,300.4K
17:10 13,378.60 13,380.30 13,374.90 13,375.70 740.9K
17:15 13,375.80 13,375.80 13,371.40 13,374.50 1,358.4K
17:20 13,373.30 13,374.60 13,372.00 13,372.40 1,205.1K
17:25 13,371.00 13,371.10 13,365.90 13,370.40 1,683.4K
17:35 13,375.60 13,375.60 13,375.60 13,375.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available