FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,377.10 13,377.10 13,365.80 13,374.50 3,803.8K
09:05 13,374.00 13,374.00 13,364.40 13,364.40 1,055.6K
09:10 13,360.70 13,378.40 13,360.70 13,375.20 773.2K
09:15 13,376.10 13,380.10 13,365.90 13,365.90 805.8K
09:20 13,371.40 13,377.80 13,370.70 13,372.30 536.6K
09:25 13,369.80 13,377.50 13,369.80 13,374.00 527.8K
09:30 13,373.80 13,388.80 13,373.80 13,388.60 742.9K
09:35 13,387.30 13,395.70 13,387.30 13,395.70 988.9K
09:40 13,394.10 13,395.60 13,390.30 13,390.40 1,006.1K
09:45 13,390.00 13,396.10 13,389.70 13,396.10 458.8K
09:50 13,396.20 13,396.50 13,391.80 13,394.50 546.3K
09:55 13,394.50 13,403.70 13,394.50 13,403.00 793.3K
10:00 13,401.10 13,409.90 13,401.10 13,404.60 1,340.7K
10:05 13,404.90 13,410.50 13,402.90 13,410.50 933.6K
10:10 13,411.50 13,420.20 13,411.50 13,419.10 1,529.9K
10:15 13,417.90 13,418.60 13,415.60 13,418.10 944.8K
10:20 13,417.40 13,422.40 13,417.40 13,420.80 873.5K
10:25 13,418.80 13,426.10 13,418.80 13,421.90 1,318.2K
10:30 13,419.60 13,421.80 13,416.40 13,417.70 999.5K
10:35 13,417.50 13,417.50 13,405.90 13,406.40 608.1K
10:40 13,411.10 13,417.00 13,408.60 13,417.00 1,532.2K
10:45 13,415.20 13,417.90 13,415.20 13,415.70 825.2K
10:50 13,412.30 13,412.80 13,409.00 13,412.80 658.7K
10:55 13,412.70 13,414.30 13,408.90 13,410.60 547.1K
11:00 13,411.20 13,412.80 13,409.50 13,412.00 571.1K
11:05 13,411.30 13,413.80 13,410.60 13,410.60 710.4K
11:10 13,409.90 13,411.10 13,407.40 13,410.40 919.4K
11:15 13,412.20 13,420.10 13,412.20 13,419.70 632.3K
11:20 13,420.70 13,420.90 13,414.00 13,414.00 956.8K
11:25 13,413.60 13,419.00 13,413.60 13,418.10 721.1K
11:30 13,417.00 13,417.00 13,407.00 13,407.10 1,029.3K
11:35 13,404.20 13,404.90 13,395.60 13,395.70 877.6K
11:40 13,397.50 13,399.80 13,396.50 13,399.00 801.9K
11:45 13,397.10 13,397.60 13,391.50 13,391.50 442.9K
11:50 13,397.20 13,397.20 13,390.00 13,395.20 3,508.9K
11:55 13,397.00 13,407.50 13,397.00 13,401.70 2,422.9K
12:00 13,401.80 13,407.40 13,401.40 13,403.40 707.6K
12:05 13,402.50 13,405.00 13,400.30 13,400.30 752.2K
12:10 13,401.30 13,411.20 13,401.30 13,411.20 526.3K
12:15 13,410.10 13,414.40 13,410.10 13,412.70 513.8K
12:20 13,412.60 13,416.50 13,410.60 13,416.50 557.4K
12:25 13,417.30 13,421.10 13,417.30 13,419.70 536.3K
12:30 13,417.30 13,420.80 13,416.00 13,419.90 453.6K
12:35 13,418.80 13,419.90 13,415.00 13,416.80 511.3K
12:40 13,417.90 13,425.20 13,417.90 13,425.20 625.4K
12:45 13,425.60 13,427.10 13,425.10 13,426.00 630.4K
12:50 13,426.30 13,427.00 13,425.30 13,427.00 666.1K
12:55 13,425.80 13,428.50 13,425.30 13,428.50 612.2K
13:00 13,433.00 13,433.00 13,426.70 13,426.90 626.5K
13:05 13,425.50 13,426.10 13,421.80 13,423.00 558.4K
13:10 13,423.80 13,425.30 13,422.10 13,422.10 500.3K
13:15 13,421.10 13,421.90 13,418.80 13,421.90 417.1K
13:20 13,424.20 13,424.20 13,422.00 13,422.80 657.1K
13:25 13,422.70 13,422.90 13,418.10 13,418.10 851.0K
13:30 13,416.90 13,416.90 13,412.90 13,416.20 588.3K
13:35 13,416.60 13,417.10 13,414.80 13,416.40 441.5K
13:40 13,419.60 13,419.60 13,415.80 13,416.60 442.6K
13:45 13,415.00 13,415.50 13,411.60 13,411.60 512.8K
13:50 13,411.10 13,411.80 13,406.80 13,408.00 333.8K
13:55 13,409.40 13,410.90 13,406.30 13,410.90 460.7K
14:00 13,413.10 13,421.20 13,413.10 13,418.80 858.0K
14:05 13,419.50 13,419.50 13,417.70 13,418.40 722.4K
14:10 13,418.20 13,418.50 13,416.20 13,416.20 448.8K
14:15 13,416.00 13,419.30 13,416.00 13,417.60 1,190.5K
14:20 13,417.00 13,417.10 13,415.20 13,415.30 442.9K
14:25 13,416.60 13,417.00 13,413.80 13,413.80 332.3K
14:30 13,415.60 13,415.60 13,411.10 13,413.40 941.5K
14:35 13,411.70 13,415.00 13,410.20 13,413.60 705.8K
14:40 13,414.30 13,420.60 13,414.30 13,418.10 409.4K
14:45 13,418.30 13,420.40 13,416.60 13,418.00 368.1K
14:50 13,416.80 13,420.80 13,416.80 13,420.80 350.0K
14:55 13,419.50 13,422.70 13,417.30 13,420.00 776.4K
15:00 13,421.20 13,427.50 13,420.00 13,426.20 883.0K
15:05 13,426.40 13,427.20 13,424.10 13,424.70 389.0K
15:10 13,423.10 13,424.10 13,421.10 13,421.60 398.6K
15:15 13,422.00 13,424.00 13,420.90 13,424.00 399.7K
15:20 13,426.10 13,431.40 13,426.10 13,431.40 489.3K
15:25 13,432.40 13,435.30 13,432.10 13,435.30 563.3K
15:30 13,434.50 13,435.20 13,429.70 13,433.90 995.1K
15:35 13,435.20 13,441.20 13,433.50 13,439.70 1,242.0K
15:40 13,441.60 13,446.00 13,438.40 13,444.50 1,590.1K
15:45 13,443.70 13,446.50 13,443.20 13,445.50 1,774.2K
15:50 13,445.60 13,452.70 13,445.60 13,451.10 1,074.9K
15:55 13,448.60 13,448.60 13,440.80 13,440.80 1,201.8K
16:00 13,442.40 13,442.40 13,434.40 13,434.40 1,268.8K
16:05 13,433.90 13,438.50 13,433.90 13,438.50 646.5K
16:10 13,438.30 13,438.30 13,426.00 13,427.70 635.3K
16:15 13,426.40 13,426.40 13,420.20 13,421.80 952.6K
16:20 13,421.50 13,421.50 13,414.20 13,415.50 719.0K
16:25 13,414.70 13,414.70 13,406.90 13,407.60 560.7K
16:30 13,408.80 13,410.50 13,407.50 13,410.50 657.8K
16:35 13,414.10 13,414.80 13,410.20 13,411.70 522.0K
16:40 13,413.70 13,414.80 13,410.60 13,411.40 807.4K
16:45 13,413.10 13,416.30 13,412.20 13,416.30 1,009.5K
16:50 13,416.90 13,421.60 13,416.90 13,421.60 984.7K
16:55 13,423.80 13,425.60 13,422.90 13,424.00 648.6K
17:00 13,426.90 13,430.60 13,425.30 13,428.70 717.8K
17:05 13,429.30 13,429.30 13,420.50 13,420.50 766.7K
17:10 13,421.20 13,425.50 13,418.30 13,420.50 704.3K
17:15 13,420.70 13,421.40 13,415.90 13,415.90 763.9K
17:20 13,414.10 13,414.10 13,408.70 13,410.90 1,216.4K
17:25 13,410.40 13,419.10 13,410.10 13,416.40 1,882.8K
17:35 13,425.40 13,425.40 13,425.40 13,425.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available