FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,415.90 13,435.40 13,415.90 13,435.40 5,959.4K
09:05 13,430.10 13,446.30 13,430.10 13,446.30 1,398.8K
09:10 13,443.20 13,450.70 13,442.40 13,450.70 944.7K
09:15 13,449.40 13,455.10 13,449.40 13,453.80 677.0K
09:20 13,453.80 13,456.80 13,449.70 13,449.70 1,225.1K
09:25 13,450.40 13,450.50 13,445.00 13,446.70 655.5K
09:30 13,442.60 13,447.40 13,442.60 13,444.20 602.1K
09:35 13,447.90 13,450.70 13,445.60 13,450.10 1,020.2K
09:40 13,447.80 13,448.40 13,441.20 13,447.50 1,265.1K
09:45 13,443.60 13,447.50 13,443.60 13,447.50 603.7K
09:50 13,446.40 13,448.30 13,445.30 13,445.50 652.2K
09:55 13,444.90 13,449.60 13,444.90 13,446.50 580.5K
10:00 13,448.50 13,462.00 13,448.50 13,459.40 2,840.0K
10:05 13,461.60 13,467.20 13,457.50 13,467.20 1,252.0K
10:10 13,470.00 13,485.60 13,470.00 13,485.60 1,241.2K
10:15 13,486.10 13,489.00 13,482.10 13,487.30 984.3K
10:20 13,487.40 13,492.30 13,485.70 13,491.50 844.7K
10:25 13,492.80 13,495.10 13,488.30 13,488.30 791.7K
10:30 13,484.10 13,488.50 13,482.90 13,488.00 620.8K
10:35 13,486.50 13,486.50 13,479.10 13,483.00 717.8K
10:40 13,483.00 13,484.60 13,479.30 13,484.10 441.2K
10:45 13,484.80 13,484.80 13,479.80 13,481.60 539.4K
10:50 13,481.90 13,484.60 13,480.90 13,482.10 451.8K
10:55 13,485.00 13,488.40 13,485.00 13,488.10 355.3K
11:00 13,486.80 13,494.80 13,486.80 13,491.10 684.7K
11:05 13,489.40 13,494.80 13,488.10 13,494.50 1,110.6K
11:10 13,494.40 13,495.30 13,486.40 13,486.40 975.1K
11:15 13,484.70 13,484.70 13,480.10 13,480.10 411.1K
11:20 13,482.10 13,485.00 13,481.80 13,481.80 585.2K
11:25 13,481.70 13,481.70 13,475.30 13,475.30 412.2K
11:30 13,474.80 13,477.10 13,474.80 13,477.10 503.3K
11:35 13,477.40 13,477.40 13,471.40 13,474.50 708.2K
11:40 13,476.50 13,476.50 13,474.60 13,474.70 465.3K
11:45 13,474.30 13,474.70 13,472.40 13,472.70 456.2K
11:50 13,473.80 13,473.80 13,467.60 13,470.10 767.3K
11:55 13,470.60 13,470.60 13,464.40 13,467.20 704.0K
12:00 13,467.40 13,469.50 13,467.40 13,467.80 390.0K
12:05 13,467.20 13,467.20 13,461.50 13,467.00 559.9K
12:10 13,464.80 13,468.50 13,464.00 13,468.50 580.2K
12:15 13,468.40 13,471.80 13,467.60 13,471.80 418.5K
12:20 13,469.80 13,472.50 13,468.20 13,468.30 394.9K
12:25 13,469.20 13,470.00 13,463.80 13,463.80 362.0K
12:30 13,464.10 13,468.80 13,464.10 13,466.20 401.5K
12:35 13,467.10 13,467.20 13,465.90 13,466.20 655.7K
12:40 13,466.00 13,467.00 13,465.30 13,466.10 504.8K
12:45 13,465.80 13,471.40 13,465.80 13,470.70 294.1K
12:50 13,471.60 13,471.60 13,468.40 13,468.40 367.9K
12:55 13,468.10 13,469.00 13,466.50 13,468.80 526.4K
13:00 13,468.20 13,474.10 13,467.10 13,471.20 454.9K
13:05 13,470.10 13,472.00 13,468.90 13,472.00 435.8K
13:10 13,473.30 13,475.60 13,473.30 13,474.00 327.6K
13:15 13,475.50 13,477.00 13,475.50 13,475.70 364.6K
13:20 13,474.70 13,481.00 13,474.70 13,480.10 390.3K
13:25 13,480.80 13,484.40 13,480.80 13,484.20 380.0K
13:30 13,483.80 13,490.90 13,483.80 13,490.80 615.5K
13:35 13,492.30 13,495.70 13,490.70 13,495.70 504.0K
13:40 13,496.30 13,497.40 13,494.00 13,496.20 552.8K
13:45 13,495.80 13,498.60 13,495.50 13,498.40 346.2K
13:50 13,498.70 13,499.90 13,496.80 13,497.10 260.0K
13:55 13,497.50 13,502.50 13,496.70 13,502.50 495.9K
14:00 13,505.10 13,505.10 13,502.80 13,502.80 401.8K
14:05 13,503.80 13,507.80 13,503.80 13,507.20 408.3K
14:10 13,507.40 13,507.40 13,502.40 13,505.00 408.1K
14:15 13,504.10 13,504.90 13,499.30 13,499.30 729.7K
14:20 13,499.50 13,500.50 13,498.70 13,500.50 216.7K
14:25 13,501.00 13,501.00 13,497.90 13,498.20 216.6K
14:30 13,497.50 13,498.30 13,496.10 13,497.70 257.1K
14:35 13,499.70 13,501.00 13,498.40 13,500.20 389.7K
14:40 13,497.90 13,497.90 13,494.40 13,495.70 267.9K
14:45 13,495.90 13,498.80 13,494.70 13,498.30 406.0K
14:50 13,496.80 13,498.20 13,494.00 13,498.20 325.6K
14:55 13,499.50 13,502.00 13,499.10 13,501.90 362.5K
15:00 13,502.80 13,505.30 13,502.40 13,502.40 281.0K
15:05 13,503.00 13,503.00 13,500.10 13,502.50 198.2K
15:10 13,502.50 13,502.70 13,498.80 13,499.00 214.4K
15:15 13,498.70 13,499.80 13,498.00 13,499.80 311.5K
15:20 13,500.40 13,502.90 13,500.40 13,502.60 367.4K
15:25 13,503.00 13,505.60 13,502.80 13,505.60 429.2K
15:30 13,507.40 13,508.50 13,506.90 13,507.40 491.3K
15:35 13,506.00 13,506.00 13,503.30 13,504.40 384.3K
15:40 13,506.40 13,508.40 13,506.40 13,507.40 286.5K
15:45 13,508.00 13,509.20 13,507.40 13,508.50 243.9K
15:50 13,508.40 13,508.80 13,505.70 13,505.70 249.4K
15:55 13,504.00 13,507.40 13,504.00 13,507.20 1,179.2K
16:00 13,507.00 13,507.80 13,498.30 13,499.20 659.7K
16:05 13,499.10 13,505.60 13,499.10 13,505.60 345.6K
16:10 13,506.10 13,508.50 13,503.90 13,507.50 215.5K
16:15 13,507.10 13,508.60 13,504.80 13,508.60 306.0K
16:20 13,508.30 13,508.30 13,505.20 13,507.00 631.1K
16:25 13,507.40 13,509.60 13,506.00 13,509.60 422.1K
16:30 13,504.70 13,504.70 13,501.60 13,501.60 596.2K
16:35 13,500.00 13,500.00 13,494.20 13,496.80 609.0K
16:40 13,496.60 13,496.60 13,489.30 13,489.90 507.0K
16:45 13,490.50 13,491.20 13,489.20 13,490.90 682.1K
16:50 13,489.00 13,489.00 13,486.10 13,488.30 575.5K
16:55 13,489.70 13,492.50 13,489.70 13,490.20 615.9K
17:00 13,491.80 13,492.80 13,490.40 13,492.80 767.6K
17:05 13,493.70 13,493.70 13,489.20 13,491.30 516.8K
17:10 13,492.00 13,495.30 13,491.70 13,492.50 1,072.0K
17:15 13,493.70 13,498.00 13,492.90 13,497.90 796.3K
17:20 13,498.50 13,499.90 13,495.40 13,499.00 935.3K
17:25 13,499.20 13,501.30 13,497.40 13,499.30 1,212.7K
17:35 13,487.90 13,487.90 13,487.90 13,487.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available