FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,499.90 13,514.80 13,499.90 13,514.30 3,456.3K
09:05 13,515.50 13,515.50 13,506.80 13,507.20 759.0K
09:10 13,505.90 13,511.10 13,504.20 13,506.50 750.6K
09:15 13,509.50 13,512.50 13,506.60 13,510.10 865.1K
09:20 13,510.60 13,519.80 13,509.80 13,509.80 868.0K
09:25 13,505.70 13,506.20 13,500.40 13,506.20 909.9K
09:30 13,509.80 13,515.70 13,502.10 13,502.10 1,266.2K
09:35 13,503.40 13,511.60 13,502.40 13,511.60 1,257.3K
09:40 13,511.30 13,546.20 13,511.30 13,546.00 1,855.2K
09:45 13,549.70 13,549.70 13,545.50 13,546.00 1,044.9K
09:50 13,544.40 13,545.60 13,543.20 13,543.70 597.0K
09:55 13,545.00 13,545.70 13,543.60 13,545.70 740.5K
10:00 13,551.00 13,558.20 13,546.50 13,548.00 1,357.9K
10:05 13,551.30 13,553.30 13,547.20 13,550.50 764.8K
10:10 13,551.70 13,551.70 13,546.00 13,546.00 602.7K
10:15 13,545.10 13,546.20 13,540.90 13,543.60 614.1K
10:20 13,544.40 13,544.70 13,541.10 13,541.10 490.2K
10:25 13,539.70 13,539.70 13,527.30 13,529.20 488.1K
10:30 13,530.00 13,530.00 13,526.40 13,528.70 651.8K
10:35 13,529.50 13,535.20 13,529.50 13,530.70 697.5K
10:40 13,528.60 13,533.50 13,526.50 13,532.70 523.4K
10:45 13,532.40 13,533.60 13,531.20 13,531.50 741.9K
10:50 13,531.90 13,533.60 13,528.80 13,532.40 521.8K
10:55 13,532.00 13,534.30 13,528.60 13,531.10 405.3K
11:00 13,532.20 13,536.00 13,531.90 13,531.90 352.6K
11:05 13,530.80 13,535.90 13,529.20 13,534.90 326.6K
11:10 13,534.50 13,540.90 13,534.50 13,540.90 456.0K
11:15 13,540.40 13,540.50 13,537.90 13,539.00 890.9K
11:20 13,538.60 13,539.50 13,528.00 13,530.80 643.5K
11:25 13,529.00 13,531.10 13,527.10 13,530.80 712.3K
11:30 13,530.80 13,533.20 13,530.80 13,533.20 468.8K
11:35 13,532.10 13,533.10 13,530.10 13,531.40 524.3K
11:40 13,532.60 13,532.60 13,529.10 13,529.10 560.7K
11:45 13,530.40 13,533.40 13,529.70 13,531.90 505.3K
11:50 13,531.70 13,535.40 13,530.50 13,535.40 524.6K
11:55 13,536.20 13,537.70 13,534.20 13,535.60 340.6K
12:00 13,538.50 13,544.30 13,538.50 13,544.20 416.6K
12:05 13,544.20 13,546.90 13,543.80 13,544.30 688.1K
12:10 13,543.00 13,543.90 13,541.20 13,542.90 326.3K
12:15 13,543.10 13,547.00 13,543.10 13,543.70 357.6K
12:20 13,544.50 13,546.50 13,543.90 13,543.90 351.8K
12:25 13,543.40 13,554.50 13,543.40 13,554.50 604.4K
12:30 13,556.00 13,556.00 13,552.90 13,552.90 505.1K
12:35 13,552.20 13,553.60 13,551.10 13,553.60 332.4K
12:40 13,553.70 13,556.10 13,551.70 13,553.60 1,062.2K
12:45 13,553.30 13,554.10 13,552.70 13,554.10 469.4K
12:50 13,555.10 13,555.30 13,553.90 13,555.30 411.4K
12:55 13,554.90 13,555.20 13,551.90 13,554.10 415.7K
13:00 13,555.40 13,565.20 13,555.40 13,565.20 736.5K
13:05 13,563.50 13,569.10 13,560.50 13,565.50 924.0K
13:10 13,559.20 13,559.50 13,556.80 13,557.80 515.3K
13:15 13,557.20 13,557.70 13,552.90 13,553.80 373.9K
13:20 13,554.80 13,558.40 13,554.80 13,558.40 601.6K
13:25 13,560.40 13,561.70 13,556.80 13,557.60 440.6K
13:30 13,558.60 13,560.80 13,558.60 13,560.40 244.8K
13:35 13,561.10 13,561.20 13,558.60 13,560.40 285.6K
13:40 13,561.50 13,561.50 13,557.00 13,560.70 430.9K
13:45 13,558.90 13,563.80 13,558.90 13,563.80 422.1K
13:50 13,566.00 13,571.20 13,566.00 13,571.20 540.3K
13:55 13,571.60 13,572.70 13,567.80 13,572.70 606.9K
14:00 13,574.80 13,579.60 13,574.80 13,575.20 371.5K
14:05 13,574.50 13,576.90 13,573.40 13,573.40 376.5K
14:10 13,573.50 13,573.60 13,567.30 13,567.30 468.1K
14:15 13,567.40 13,570.30 13,567.30 13,569.60 353.1K
14:20 13,569.50 13,569.50 13,564.50 13,565.20 290.3K
14:25 13,565.90 13,565.90 13,559.70 13,560.30 517.3K
14:30 13,562.70 13,562.80 13,558.60 13,562.40 891.3K
14:35 13,562.80 13,562.80 13,557.00 13,557.00 418.5K
14:40 13,557.80 13,557.80 13,553.40 13,553.70 299.4K
14:45 13,554.30 13,558.70 13,553.40 13,558.70 334.9K
14:50 13,558.10 13,560.00 13,557.30 13,558.60 775.7K
14:55 13,559.00 13,563.10 13,559.00 13,563.10 410.8K
15:00 13,562.90 13,565.60 13,561.70 13,565.60 505.4K
15:05 13,566.40 13,575.20 13,566.40 13,572.20 926.8K
15:10 13,572.20 13,574.00 13,570.00 13,574.00 661.6K
15:15 13,572.70 13,572.80 13,566.40 13,566.40 523.3K
15:20 13,564.70 13,567.20 13,564.00 13,564.00 379.4K
15:25 13,565.10 13,568.00 13,565.10 13,567.30 437.8K
15:30 13,566.90 13,566.90 13,559.90 13,564.70 1,003.5K
15:35 13,563.20 13,565.70 13,562.40 13,562.40 861.1K
15:40 13,561.00 13,561.70 13,557.30 13,557.30 515.5K
15:45 13,558.00 13,570.40 13,556.00 13,570.40 2,763.2K
15:50 13,567.50 13,567.50 13,564.70 13,564.70 938.4K
15:55 13,565.40 13,565.40 13,558.90 13,561.10 751.2K
16:00 13,568.20 13,583.40 13,568.20 13,580.80 1,920.1K
16:05 13,580.50 13,583.00 13,579.20 13,583.00 677.1K
16:10 13,583.80 13,586.90 13,583.00 13,585.50 658.7K
16:15 13,582.80 13,587.90 13,582.80 13,587.30 887.5K
16:20 13,588.10 13,591.60 13,585.90 13,588.90 1,239.8K
16:25 13,588.90 13,593.60 13,582.20 13,592.40 1,433.7K
16:30 13,592.20 13,601.00 13,592.20 13,599.10 906.6K
16:35 13,598.80 13,604.80 13,597.70 13,604.80 1,023.2K
16:40 13,607.70 13,612.10 13,606.90 13,606.90 2,401.3K
16:45 13,607.80 13,609.70 13,606.40 13,609.70 632.8K
16:50 13,611.90 13,613.60 13,611.00 13,613.10 454.7K
16:55 13,615.30 13,615.30 13,612.30 13,613.30 618.5K
17:00 13,612.70 13,614.10 13,609.00 13,609.00 981.2K
17:05 13,609.10 13,609.10 13,604.00 13,604.00 625.9K
17:10 13,604.20 13,605.20 13,603.20 13,604.40 1,097.2K
17:15 13,605.40 13,608.90 13,605.40 13,608.70 1,081.0K
17:20 13,607.70 13,607.70 13,600.40 13,602.50 1,531.0K
17:25 13,599.70 13,603.80 13,599.70 13,602.80 2,102.7K
17:35 13,597.60 13,597.60 13,597.60 13,597.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available