FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,894.50 13,894.80 13,888.20 13,888.20 6,838.9K
09:05 13,888.30 13,902.00 13,876.00 13,876.00 2,075.9K
09:10 13,872.60 13,873.30 13,858.70 13,858.70 2,355.1K
09:15 13,862.50 13,865.40 13,850.60 13,851.90 1,836.7K
09:20 13,851.40 13,862.30 13,844.30 13,844.30 1,785.3K
09:25 13,831.90 13,831.90 13,789.20 13,797.60 2,586.9K
09:30 13,794.70 13,796.60 13,785.40 13,791.30 1,271.8K
09:35 13,796.40 13,806.00 13,792.90 13,796.40 1,331.6K
09:40 13,800.00 13,822.60 13,800.00 13,818.90 1,040.6K
09:45 13,819.10 13,820.80 13,805.20 13,805.20 1,842.3K
09:50 13,804.40 13,806.30 13,796.80 13,799.00 876.9K
09:55 13,802.60 13,810.20 13,802.60 13,810.20 847.2K
10:00 13,808.00 13,813.70 13,804.50 13,813.70 782.1K
10:05 13,810.40 13,815.80 13,807.00 13,812.90 782.6K
10:10 13,816.80 13,820.10 13,813.50 13,813.50 668.3K
10:15 13,812.30 13,829.90 13,812.30 13,828.20 989.3K
10:20 13,828.80 13,834.30 13,827.40 13,831.30 1,030.1K
10:25 13,837.70 13,839.10 13,831.10 13,839.10 804.5K
10:30 13,839.80 13,845.10 13,839.80 13,844.10 1,012.8K
10:35 13,845.10 13,846.80 13,842.60 13,842.60 693.4K
10:40 13,841.40 13,845.70 13,840.50 13,845.30 797.2K
10:45 13,844.70 13,857.40 13,844.70 13,857.30 488.8K
10:50 13,859.30 13,866.70 13,857.80 13,862.60 647.7K
10:55 13,862.60 13,865.40 13,860.00 13,861.20 547.6K
11:00 13,868.30 13,871.90 13,857.80 13,857.80 1,181.9K
11:05 13,854.70 13,861.70 13,848.70 13,861.70 807.3K
11:10 13,865.10 13,865.30 13,858.30 13,863.60 611.0K
11:15 13,865.50 13,875.50 13,865.50 13,871.80 1,102.2K
11:20 13,872.90 13,874.50 13,864.30 13,864.70 683.5K
11:25 13,862.50 13,871.80 13,862.50 13,871.80 581.1K
11:30 13,875.40 13,885.30 13,875.40 13,885.30 495.7K
11:35 13,888.90 13,895.70 13,887.60 13,892.50 786.6K
11:40 13,891.60 13,897.90 13,891.60 13,897.90 594.8K
11:45 13,898.50 13,902.80 13,895.40 13,902.80 585.5K
11:50 13,904.50 13,904.50 13,901.70 13,903.80 714.0K
11:55 13,903.60 13,904.60 13,901.00 13,902.80 920.6K
12:00 13,901.80 13,901.80 13,895.90 13,898.90 487.4K
12:05 13,899.00 13,900.10 13,891.50 13,900.10 804.2K
12:10 13,899.10 13,899.10 13,887.30 13,895.80 631.2K
12:15 13,896.30 13,906.30 13,896.30 13,906.30 669.8K
12:20 13,906.10 13,911.30 13,905.00 13,910.10 468.5K
12:25 13,911.50 13,919.00 13,911.50 13,919.00 1,068.3K
12:30 13,920.00 13,920.80 13,914.20 13,914.20 688.2K
12:35 13,915.30 13,918.50 13,911.70 13,911.80 869.0K
12:40 13,913.90 13,921.30 13,913.90 13,919.60 338.3K
12:45 13,915.90 13,928.90 13,915.90 13,928.90 658.9K
12:50 13,931.40 13,935.90 13,931.20 13,935.90 851.0K
12:55 13,936.90 13,941.80 13,936.60 13,941.70 632.0K
13:00 13,940.00 13,944.90 13,939.80 13,939.80 819.6K
13:05 13,943.90 13,944.40 13,941.90 13,943.40 708.5K
13:10 13,941.10 13,961.20 13,941.10 13,958.00 1,270.5K
13:15 13,955.90 13,965.20 13,955.10 13,963.50 931.1K
13:20 13,967.70 13,986.60 13,964.50 13,983.50 1,133.8K
13:25 13,984.00 13,984.00 13,973.90 13,976.70 835.7K
13:30 13,974.90 13,974.90 13,969.00 13,973.30 1,445.3K
13:35 13,972.30 13,975.30 13,970.40 13,971.90 1,203.0K
13:40 13,969.10 13,973.10 13,968.70 13,972.10 870.3K
13:45 13,980.30 13,984.90 13,980.30 13,984.90 1,235.3K
13:50 13,986.70 13,996.80 13,986.70 13,996.20 903.2K
13:55 13,994.90 14,002.30 13,994.90 14,000.00 1,311.3K
14:00 14,000.20 14,004.30 13,998.90 14,000.50 805.7K
14:05 13,996.60 13,996.60 13,991.30 13,995.00 872.8K
14:10 13,993.50 13,993.50 13,983.30 13,984.40 676.2K
14:15 13,985.60 13,985.70 13,982.60 13,982.80 492.0K
14:20 13,983.20 13,989.70 13,983.20 13,988.00 484.0K
14:25 13,990.00 13,990.00 13,984.90 13,989.80 573.9K
14:30 13,991.40 13,991.40 13,986.20 13,989.60 487.8K
14:35 13,982.40 13,985.80 13,982.10 13,985.00 456.7K
14:40 13,985.60 13,992.60 13,985.60 13,992.60 560.0K
14:45 13,993.00 13,998.00 13,992.50 13,994.00 825.9K
14:50 13,994.40 13,997.50 13,994.40 13,995.70 694.3K
14:55 13,990.80 13,994.30 13,986.90 13,994.20 679.4K
15:00 13,994.30 14,000.90 13,989.30 14,000.90 600.0K
15:05 14,001.30 14,015.70 14,001.30 14,015.70 773.8K
15:10 14,017.10 14,019.10 14,010.60 14,011.40 870.0K
15:15 14,009.00 14,010.10 14,007.50 14,010.10 1,194.1K
15:20 14,009.90 14,011.70 14,009.00 14,009.00 712.1K
15:25 14,006.80 14,006.90 13,996.80 14,000.20 528.8K
15:30 14,005.20 14,022.30 14,005.20 14,022.30 2,019.3K
15:35 14,022.40 14,032.40 14,022.40 14,026.40 1,727.7K
15:40 14,026.80 14,026.80 14,006.90 14,008.60 802.7K
15:45 14,007.10 14,013.50 14,003.90 14,003.90 935.6K
15:50 14,008.90 14,009.80 14,004.40 14,005.60 1,136.8K
15:55 14,003.20 14,013.90 14,002.60 14,013.90 1,038.1K
16:00 14,010.70 14,010.70 13,978.80 13,994.20 2,239.4K
16:05 13,996.00 13,996.30 13,988.90 13,993.10 800.9K
16:10 13,989.70 14,004.30 13,988.00 13,988.00 1,084.7K
16:15 13,985.70 13,988.10 13,977.70 13,979.90 689.3K
16:20 13,983.60 13,990.10 13,982.90 13,990.10 657.2K
16:25 13,989.00 14,021.70 13,988.20 14,021.70 1,872.3K
16:30 14,024.90 14,024.90 14,005.00 14,008.60 1,197.1K
16:35 14,008.50 14,008.50 13,994.00 14,000.60 629.8K
16:40 13,999.20 14,020.30 13,999.20 14,017.50 848.1K
16:45 14,015.40 14,018.50 14,014.00 14,015.10 700.5K
16:50 14,016.50 14,016.50 14,008.00 14,011.50 817.1K
16:55 14,011.70 14,014.80 14,008.50 14,008.50 694.6K
17:00 14,016.10 14,018.50 14,000.90 14,002.60 802.7K
17:05 14,004.00 14,004.00 13,991.80 13,992.00 883.0K
17:10 13,996.60 13,996.60 13,982.20 13,986.20 1,178.0K
17:15 13,985.70 13,987.00 13,982.40 13,985.60 1,133.6K
17:20 13,986.60 13,998.20 13,986.60 13,996.70 1,431.9K
17:25 13,995.80 13,995.80 13,980.60 13,981.20 1,703.5K
17:35 13,967.00 13,967.00 13,967.00 13,967.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available