FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,808.90 13,810.10 13,790.80 13,790.90 7,629.7K
09:05 13,795.20 13,802.70 13,787.20 13,790.30 1,557.9K
09:10 13,794.20 13,804.50 13,787.80 13,804.50 880.5K
09:15 13,799.20 13,807.60 13,796.50 13,806.90 1,447.0K
09:20 13,810.60 13,811.60 13,798.00 13,808.00 1,314.5K
09:25 13,803.00 13,813.10 13,799.10 13,812.80 874.1K
09:30 13,822.30 13,822.70 13,797.60 13,797.60 1,392.4K
09:35 13,801.80 13,804.70 13,788.20 13,788.20 1,094.0K
09:40 13,788.00 13,800.90 13,788.00 13,800.90 988.9K
09:45 13,805.40 13,815.10 13,805.40 13,805.80 831.7K
09:50 13,808.80 13,810.40 13,797.40 13,800.90 740.9K
09:55 13,803.60 13,812.80 13,803.60 13,807.20 457.9K
10:00 13,802.50 13,837.90 13,802.50 13,834.00 909.0K
10:05 13,833.60 13,837.50 13,825.50 13,837.50 582.9K
10:10 13,841.00 13,853.30 13,840.50 13,853.30 1,070.6K
10:15 13,846.70 13,848.20 13,838.60 13,845.00 944.2K
10:20 13,842.60 13,842.60 13,833.30 13,833.30 690.5K
10:25 13,830.20 13,833.10 13,829.10 13,832.60 535.1K
10:30 13,834.30 13,839.90 13,832.60 13,833.90 685.0K
10:35 13,831.90 13,836.00 13,830.20 13,833.50 600.1K
10:40 13,834.60 13,838.00 13,834.10 13,835.10 493.4K
10:45 13,835.10 13,847.60 13,835.10 13,847.60 721.4K
10:50 13,847.70 13,849.60 13,845.60 13,847.60 530.0K
10:55 13,848.00 13,849.30 13,844.90 13,845.90 617.0K
11:00 13,847.50 13,850.60 13,840.90 13,841.20 739.7K
11:05 13,840.20 13,840.20 13,823.00 13,825.90 513.6K
11:10 13,826.90 13,828.40 13,824.10 13,827.90 423.0K
11:15 13,827.50 13,827.50 13,815.50 13,819.20 925.1K
11:20 13,816.90 13,822.80 13,816.60 13,820.60 624.6K
11:25 13,824.20 13,824.20 13,812.80 13,812.80 913.9K
11:30 13,814.10 13,814.10 13,805.90 13,814.10 699.8K
11:35 13,817.60 13,820.00 13,808.80 13,808.80 631.7K
11:40 13,807.60 13,808.70 13,799.50 13,799.50 438.7K
11:45 13,798.00 13,803.60 13,795.30 13,799.50 636.5K
11:50 13,808.20 13,809.70 13,803.70 13,809.70 1,116.3K
11:55 13,811.10 13,811.10 13,808.30 13,810.00 1,250.1K
12:00 13,807.90 13,817.40 13,802.30 13,817.10 636.4K
12:05 13,818.60 13,825.30 13,818.20 13,822.90 718.9K
12:10 13,822.40 13,824.10 13,816.70 13,819.30 620.1K
12:15 13,819.30 13,823.50 13,819.30 13,821.80 810.0K
12:20 13,821.30 13,827.60 13,821.30 13,826.60 441.9K
12:25 13,824.10 13,827.60 13,824.10 13,827.60 524.4K
12:30 13,827.10 13,836.90 13,826.30 13,833.90 1,010.6K
12:35 13,835.20 13,840.70 13,833.50 13,839.70 572.4K
12:40 13,839.30 13,839.30 13,836.60 13,837.60 601.2K
12:45 13,838.10 13,838.60 13,831.00 13,832.80 563.7K
12:50 13,830.00 13,837.50 13,830.00 13,834.10 1,416.9K
12:55 13,835.20 13,835.20 13,832.50 13,834.60 313.7K
13:00 13,828.70 13,834.10 13,827.50 13,830.90 415.2K
13:05 13,833.20 13,834.00 13,826.80 13,830.20 446.6K
13:10 13,830.40 13,831.40 13,828.50 13,830.20 495.7K
13:15 13,829.90 13,829.90 13,812.70 13,812.70 380.3K
13:20 13,809.30 13,816.40 13,809.30 13,812.80 711.4K
13:25 13,809.10 13,810.40 13,797.50 13,797.50 626.2K
13:30 13,799.90 13,801.10 13,796.70 13,798.50 534.4K
13:35 13,797.90 13,802.30 13,796.60 13,796.60 572.7K
13:40 13,796.50 13,800.10 13,793.80 13,800.10 512.9K
13:45 13,802.40 13,806.40 13,801.90 13,806.40 531.7K
13:50 13,808.10 13,812.60 13,807.80 13,812.60 379.3K
13:55 13,815.50 13,825.40 13,815.50 13,822.40 437.6K
14:00 13,821.30 13,821.30 13,813.20 13,814.00 295.5K
14:05 13,813.10 13,813.30 13,804.80 13,804.80 773.0K
14:10 13,805.10 13,810.40 13,805.10 13,805.40 443.7K
14:15 13,800.70 13,800.70 13,792.70 13,794.50 646.1K
14:20 13,793.20 13,798.70 13,790.70 13,798.70 351.9K
14:25 13,796.70 13,801.10 13,796.50 13,798.50 448.8K
14:30 13,810.70 13,848.20 13,810.70 13,837.10 2,007.4K
14:35 13,837.80 13,841.80 13,832.30 13,832.30 434.6K
14:40 13,829.50 13,839.20 13,820.90 13,839.20 464.6K
14:45 13,837.80 13,845.00 13,837.80 13,842.40 745.3K
14:50 13,844.20 13,844.90 13,840.80 13,841.60 397.4K
14:55 13,836.60 13,836.60 13,803.20 13,803.20 680.2K
15:00 13,809.90 13,809.90 13,797.10 13,803.40 659.6K
15:05 13,808.30 13,809.90 13,791.50 13,791.50 561.2K
15:10 13,786.10 13,794.60 13,780.50 13,794.60 512.4K
15:15 13,797.40 13,809.50 13,794.10 13,794.10 608.4K
15:20 13,793.90 13,798.10 13,791.00 13,797.20 337.8K
15:25 13,799.20 13,802.30 13,795.90 13,799.80 483.7K
15:30 13,802.50 13,818.40 13,802.50 13,815.90 940.9K
15:35 13,817.90 13,827.50 13,813.00 13,823.60 1,068.7K
15:40 13,823.30 13,845.90 13,823.30 13,843.40 1,389.6K
15:45 13,839.70 13,859.90 13,839.70 13,859.90 732.0K
15:50 13,861.40 13,865.60 13,860.40 13,863.20 651.3K
15:55 13,866.10 13,867.70 13,860.90 13,866.40 580.8K
16:00 13,863.00 13,879.40 13,863.00 13,879.40 960.6K
16:05 13,877.30 13,877.40 13,873.30 13,873.30 668.8K
16:10 13,875.70 13,877.50 13,872.30 13,874.70 769.9K
16:15 13,873.20 13,873.20 13,849.40 13,849.40 862.6K
16:20 13,855.70 13,887.80 13,855.70 13,887.80 925.2K
16:25 13,884.50 13,892.20 13,884.50 13,888.20 693.0K
16:30 13,887.50 13,887.50 13,864.70 13,864.70 918.1K
16:35 13,863.30 13,863.30 13,847.20 13,850.20 833.9K
16:40 13,849.50 13,858.50 13,848.30 13,858.50 549.0K
16:45 13,865.10 13,926.80 13,862.90 13,926.80 3,050.9K
16:50 13,921.10 13,921.10 13,888.10 13,897.50 1,713.2K
16:55 13,902.30 13,907.90 13,896.40 13,907.90 843.3K
17:00 13,910.00 13,915.00 13,905.60 13,912.60 940.4K
17:05 13,911.30 13,918.50 13,907.40 13,917.80 1,039.0K
17:10 13,918.70 13,919.70 13,916.60 13,918.80 1,062.5K
17:15 13,922.30 13,922.30 13,913.50 13,914.50 1,046.2K
17:20 13,916.40 13,916.40 13,904.80 13,905.50 1,102.2K
17:25 13,905.10 13,905.10 13,894.50 13,897.00 1,646.8K
17:35 13,893.10 13,893.10 13,893.10 13,893.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available