FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,470.70 13,470.70 13,453.40 13,455.90 2,810.7K
09:05 13,454.50 13,483.90 13,454.50 13,483.90 652.6K
09:10 13,489.40 13,489.40 13,481.20 13,488.60 720.6K
09:15 13,487.00 13,490.00 13,482.90 13,486.20 1,019.7K
09:20 13,488.50 13,500.60 13,488.50 13,500.60 595.4K
09:25 13,504.30 13,512.20 13,504.30 13,511.00 528.9K
09:30 13,521.10 13,532.10 13,521.10 13,530.40 634.0K
09:35 13,531.10 13,540.00 13,531.10 13,538.20 372.4K
09:40 13,540.90 13,556.70 13,539.20 13,556.50 494.0K
09:45 13,557.00 13,558.70 13,549.60 13,553.50 418.6K
09:50 13,551.70 13,556.30 13,549.30 13,556.30 656.9K
09:55 13,555.60 13,562.60 13,552.40 13,561.10 623.4K
10:00 13,562.80 13,566.30 13,562.50 13,566.30 707.2K
10:05 13,567.70 13,573.70 13,567.70 13,572.80 938.5K
10:10 13,567.70 13,568.10 13,555.40 13,556.80 401.6K
10:15 13,557.10 13,572.10 13,557.10 13,572.10 478.3K
10:20 13,571.30 13,571.90 13,566.00 13,566.90 716.2K
10:25 13,566.50 13,567.20 13,559.00 13,563.50 380.3K
10:30 13,563.80 13,563.80 13,558.60 13,560.40 819.2K
10:35 13,560.60 13,572.80 13,560.60 13,571.10 496.6K
10:40 13,572.30 13,572.30 13,567.20 13,567.40 909.2K
10:45 13,567.10 13,568.40 13,563.20 13,564.70 479.0K
10:50 13,565.20 13,578.00 13,564.60 13,578.00 319.7K
10:55 13,578.60 13,586.20 13,578.30 13,586.20 575.2K
11:00 13,587.40 13,588.60 13,583.90 13,588.60 636.8K
11:05 13,590.70 13,602.40 13,590.70 13,602.40 1,295.7K
11:10 13,600.10 13,603.40 13,592.60 13,598.30 901.6K
11:15 13,598.30 13,606.90 13,598.10 13,606.90 490.5K
11:20 13,602.70 13,605.00 13,601.20 13,605.00 1,413.1K
11:25 13,606.90 13,612.90 13,605.60 13,611.10 688.8K
11:30 13,610.90 13,613.80 13,603.90 13,603.90 1,172.4K
11:35 13,602.00 13,617.40 13,599.10 13,617.40 1,845.1K
11:40 13,610.80 13,625.80 13,609.20 13,625.80 1,716.9K
11:45 13,627.90 13,635.00 13,625.70 13,628.70 2,219.2K
11:50 13,631.80 13,639.60 13,626.70 13,626.70 2,290.1K
11:55 13,626.50 13,629.00 13,623.10 13,626.80 1,425.1K
12:00 13,633.20 13,642.90 13,632.80 13,642.90 2,120.9K
12:05 13,645.00 13,651.50 13,622.40 13,630.30 1,591.9K
12:10 13,635.80 13,639.10 13,633.50 13,634.00 900.5K
12:15 13,636.70 13,638.50 13,625.40 13,625.40 896.1K
12:20 13,627.10 13,631.40 13,627.10 13,627.30 884.7K
12:25 13,631.20 13,632.60 13,629.80 13,629.80 586.2K
12:30 13,627.40 13,634.30 13,624.80 13,633.60 614.0K
12:35 13,634.30 13,639.10 13,632.20 13,639.10 446.6K
12:40 13,638.40 13,638.40 13,632.30 13,632.30 365.5K
12:45 13,634.10 13,651.50 13,634.10 13,651.50 630.4K
12:50 13,653.40 13,658.00 13,647.40 13,648.60 568.9K
12:55 13,649.80 13,652.90 13,648.70 13,648.70 523.5K
13:00 13,649.60 13,665.40 13,648.70 13,663.80 917.9K
13:05 13,664.90 13,665.70 13,661.00 13,661.00 1,301.2K
13:10 13,655.80 13,657.40 13,653.20 13,653.20 613.4K
13:15 13,650.80 13,652.10 13,649.40 13,652.00 422.2K
13:20 13,654.90 13,658.80 13,654.90 13,655.80 669.4K
13:25 13,656.10 13,659.00 13,655.90 13,655.90 362.0K
13:30 13,656.40 13,662.60 13,656.40 13,661.80 1,254.1K
13:35 13,659.00 13,659.70 13,655.30 13,655.30 479.5K
13:40 13,653.80 13,653.80 13,646.00 13,646.00 634.9K
13:45 13,648.10 13,652.30 13,647.30 13,648.30 397.8K
13:50 13,646.70 13,649.70 13,646.30 13,646.40 375.5K
13:55 13,646.80 13,648.50 13,643.80 13,645.60 532.0K
14:00 13,642.10 13,643.60 13,637.30 13,641.20 476.1K
14:05 13,641.60 13,643.30 13,639.50 13,641.90 442.8K
14:10 13,641.30 13,642.40 13,638.00 13,638.00 381.5K
14:15 13,637.90 13,637.90 13,629.90 13,631.20 460.6K
14:20 13,635.50 13,638.90 13,630.10 13,631.00 498.5K
14:25 13,630.30 13,632.60 13,627.30 13,632.60 288.7K
14:30 13,631.50 13,654.10 13,623.70 13,649.40 1,523.9K
14:35 13,650.00 13,668.00 13,650.00 13,665.00 1,682.6K
14:40 13,667.60 13,674.90 13,667.60 13,671.00 543.2K
14:45 13,674.10 13,678.90 13,674.10 13,675.00 1,555.6K
14:50 13,676.50 13,676.50 13,666.50 13,670.70 435.1K
14:55 13,671.70 13,671.70 13,662.00 13,662.00 435.9K
15:00 13,648.40 13,663.70 13,648.40 13,663.70 908.7K
15:05 13,666.90 13,670.20 13,654.60 13,654.60 587.2K
15:10 13,657.30 13,665.00 13,655.60 13,664.80 899.1K
15:15 13,665.20 13,667.50 13,662.20 13,662.90 683.1K
15:20 13,658.70 13,670.10 13,658.70 13,670.10 556.9K
15:25 13,668.40 13,670.60 13,666.80 13,669.70 908.0K
15:30 13,668.80 13,675.70 13,667.50 13,669.00 852.6K
15:35 13,667.30 13,669.80 13,654.00 13,669.80 956.9K
15:40 13,671.70 13,671.70 13,661.20 13,670.50 1,845.1K
15:45 13,669.80 13,674.60 13,665.80 13,674.30 1,648.8K
15:50 13,671.50 13,677.30 13,671.10 13,671.10 939.4K
15:55 13,670.10 13,672.20 13,666.30 13,672.20 645.6K
16:00 13,674.70 13,677.00 13,673.10 13,675.20 786.9K
16:05 13,674.30 13,675.30 13,669.30 13,669.30 579.0K
16:10 13,672.40 13,675.90 13,671.20 13,674.80 724.3K
16:15 13,675.40 13,679.90 13,675.40 13,675.60 1,048.4K
16:20 13,679.80 13,685.00 13,678.00 13,685.00 1,252.9K
16:25 13,686.50 13,691.40 13,685.30 13,691.40 1,791.4K
16:30 13,694.20 13,694.20 13,682.70 13,685.60 1,143.5K
16:35 13,686.30 13,687.00 13,680.80 13,681.00 455.3K
16:40 13,680.70 13,687.90 13,680.70 13,686.40 655.7K
16:45 13,686.30 13,686.30 13,678.70 13,681.30 838.2K
16:50 13,676.70 13,680.00 13,674.80 13,680.00 787.2K
16:55 13,677.80 13,681.80 13,676.60 13,678.70 728.0K
17:00 13,678.90 13,681.50 13,671.20 13,671.20 777.0K
17:05 13,674.60 13,676.00 13,672.60 13,675.10 631.1K
17:10 13,675.10 13,682.20 13,675.10 13,679.80 907.4K
17:15 13,676.20 13,676.20 13,666.80 13,668.70 966.8K
17:20 13,669.20 13,672.90 13,668.30 13,672.50 934.8K
17:25 13,671.10 13,673.00 13,665.90 13,673.00 1,223.9K
17:35 13,685.20 13,685.20 13,685.20 13,685.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available