FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,015.80 14,068.10 14,015.80 14,064.00 3,040.5K
09:05 14,064.00 14,067.00 14,046.70 14,048.60 948.0K
09:10 14,046.70 14,055.10 14,037.90 14,037.90 640.4K
09:15 14,024.90 14,034.40 14,024.90 14,029.40 864.3K
09:20 14,037.80 14,049.00 14,034.10 14,041.60 588.1K
09:25 14,043.20 14,046.00 14,036.50 14,040.90 610.4K
09:30 14,038.90 14,057.80 14,038.90 14,057.50 936.6K
09:35 14,058.10 14,065.90 14,053.40 14,053.40 649.4K
09:40 14,049.60 14,068.30 14,048.40 14,068.30 662.4K
09:45 14,072.20 14,093.90 14,072.20 14,093.60 828.3K
09:50 14,095.30 14,101.80 14,095.30 14,095.30 648.0K
09:55 14,094.60 14,097.00 14,090.00 14,092.80 606.2K
10:00 14,090.00 14,093.40 14,087.70 14,093.40 772.6K
10:05 14,096.30 14,097.50 14,082.80 14,083.80 630.6K
10:10 14,089.10 14,089.40 14,081.00 14,081.00 700.4K
10:15 14,081.70 14,085.00 14,078.10 14,078.50 778.0K
10:20 14,078.80 14,088.10 14,076.30 14,076.30 653.7K
10:25 14,066.80 14,079.30 14,066.80 14,077.60 525.1K
10:30 14,077.30 14,084.70 14,075.20 14,075.20 784.6K
10:35 14,080.10 14,085.80 14,079.40 14,080.50 911.6K
10:40 14,079.40 14,084.20 14,079.40 14,084.20 731.7K
10:45 14,086.10 14,088.30 14,082.50 14,083.40 661.1K
10:50 14,084.20 14,085.30 14,082.50 14,084.70 391.4K
10:55 14,083.10 14,090.10 14,079.40 14,089.40 398.3K
11:00 14,086.90 14,096.40 14,086.90 14,094.00 542.3K
11:05 14,097.20 14,097.20 14,088.00 14,088.00 445.0K
11:10 14,085.50 14,097.30 14,083.10 14,097.30 544.0K
11:15 14,096.90 14,102.10 14,095.10 14,102.10 799.1K
11:20 14,104.60 14,106.50 14,101.50 14,104.00 422.5K
11:25 14,103.10 14,105.90 14,103.00 14,105.90 784.2K
11:30 14,106.00 14,116.40 14,106.00 14,116.40 1,021.1K
11:35 14,117.80 14,120.70 14,113.80 14,120.70 572.7K
11:40 14,116.80 14,128.00 14,116.50 14,128.00 755.1K
11:45 14,126.60 14,126.60 14,117.70 14,118.60 530.6K
11:50 14,118.40 14,118.50 14,115.80 14,116.60 624.0K
11:55 14,114.30 14,118.10 14,110.90 14,117.10 530.4K
12:00 14,116.60 14,119.40 14,113.80 14,113.80 376.4K
12:05 14,109.50 14,111.00 14,102.60 14,102.60 840.1K
12:10 14,102.20 14,112.30 14,102.20 14,112.30 795.6K
12:15 14,111.60 14,118.80 14,111.60 14,115.80 595.3K
12:20 14,114.30 14,114.30 14,110.20 14,112.80 350.2K
12:25 14,112.50 14,119.60 14,112.50 14,117.10 486.2K
12:30 14,120.70 14,124.30 14,120.70 14,124.30 585.4K
12:35 14,124.70 14,129.80 14,124.70 14,129.80 1,123.2K
12:40 14,130.00 14,136.20 14,130.00 14,135.70 507.1K
12:45 14,135.10 14,144.70 14,133.10 14,142.80 769.3K
12:50 14,142.50 14,142.50 14,138.80 14,140.60 640.1K
12:55 14,140.10 14,141.50 14,138.20 14,139.90 790.1K
13:00 14,142.70 14,153.20 14,141.40 14,153.20 710.7K
13:05 14,154.20 14,163.20 14,154.20 14,158.30 656.5K
13:10 14,158.00 14,158.60 14,153.90 14,155.50 326.8K
13:15 14,154.20 14,154.20 14,149.20 14,149.20 368.1K
13:20 14,148.10 14,148.10 14,140.70 14,141.70 517.8K
13:25 14,142.80 14,142.80 14,138.50 14,138.50 479.1K
13:30 14,137.70 14,139.50 14,132.20 14,134.00 367.9K
13:35 14,135.30 14,142.70 14,135.30 14,142.70 436.5K
13:40 14,142.90 14,142.90 14,137.70 14,141.50 366.6K
13:45 14,142.70 14,143.00 14,137.40 14,138.50 549.7K
13:50 14,137.80 14,137.80 14,134.50 14,135.70 217.3K
13:55 14,135.40 14,141.60 14,135.40 14,141.60 568.6K
14:00 14,143.30 14,145.40 14,141.90 14,144.70 620.3K
14:05 14,143.70 14,146.90 14,141.20 14,145.50 322.1K
14:10 14,146.30 14,147.90 14,139.10 14,139.10 293.0K
14:15 14,140.10 14,144.40 14,139.70 14,141.90 200.9K
14:20 14,141.10 14,144.20 14,139.70 14,143.40 548.9K
14:25 14,141.70 14,144.20 14,141.40 14,144.20 463.4K
14:30 14,147.90 14,155.60 14,147.90 14,152.50 847.4K
14:35 14,145.70 14,146.50 14,143.00 14,143.00 588.7K
14:40 14,142.40 14,148.60 14,141.20 14,142.40 759.3K
14:45 14,144.60 14,148.30 14,134.70 14,134.70 902.0K
14:50 14,134.50 14,136.80 14,132.90 14,132.90 542.8K
14:55 14,131.70 14,131.70 14,129.00 14,129.70 478.2K
15:00 14,124.70 14,124.70 14,117.10 14,121.90 649.5K
15:05 14,122.50 14,124.40 14,115.80 14,116.10 420.0K
15:10 14,115.80 14,121.20 14,114.00 14,114.00 625.9K
15:15 14,116.00 14,116.00 14,112.10 14,115.00 636.5K
15:20 14,115.20 14,129.80 14,115.20 14,128.50 481.5K
15:25 14,127.70 14,127.70 14,123.40 14,125.10 416.6K
15:30 14,123.90 14,126.50 14,120.20 14,126.50 592.0K
15:35 14,126.40 14,127.90 14,126.30 14,126.80 479.0K
15:40 14,126.60 14,128.00 14,124.00 14,128.00 364.0K
15:45 14,128.30 14,132.50 14,127.80 14,130.60 456.1K
15:50 14,131.40 14,132.20 14,125.80 14,126.50 446.4K
15:55 14,127.90 14,135.00 14,126.80 14,133.70 940.8K
16:00 14,141.20 14,141.20 14,137.00 14,137.00 541.5K
16:05 14,138.20 14,143.50 14,138.00 14,141.20 973.9K
16:10 14,141.50 14,143.70 14,141.50 14,142.80 1,376.8K
16:15 14,139.20 14,139.20 14,132.00 14,136.10 508.2K
16:20 14,134.80 14,136.00 14,131.90 14,131.90 630.4K
16:25 14,126.30 14,130.40 14,126.30 14,130.40 496.3K
16:30 14,131.40 14,132.00 14,127.90 14,127.90 561.5K
16:35 14,125.60 14,129.40 14,123.90 14,129.40 846.3K
16:40 14,131.90 14,136.10 14,131.50 14,132.90 581.6K
16:45 14,131.90 14,134.70 14,131.50 14,134.70 476.5K
16:50 14,137.50 14,140.10 14,137.30 14,138.80 689.5K
16:55 14,138.60 14,143.60 14,136.40 14,142.40 720.2K
17:00 14,148.10 14,154.00 14,147.90 14,152.70 1,342.2K
17:05 14,151.80 14,157.60 14,151.80 14,157.60 1,141.9K
17:10 14,158.40 14,162.30 14,158.20 14,162.30 1,018.3K
17:15 14,162.00 14,164.50 14,160.60 14,160.60 903.4K
17:20 14,162.20 14,166.00 14,161.70 14,164.50 1,308.5K
17:25 14,166.00 14,170.90 14,166.00 14,169.50 1,800.0K
17:35 14,151.30 14,151.30 14,151.30 14,151.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available